拍板:120.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00120000 | 2024-09-06 2:18PM EDT | 2024-09-13 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MMM240920C00120000 | 2024-09-06 2:47PM EDT | 2024-09-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 12 | 1,161 | 0.00% |
| MMM240927C00120000 | 2024-08-26 11:50AM EDT | 2024-09-27 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MMM241018C00120000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 10.82 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 0.00% |
| MMM241115C00120000 | 2024-09-06 2:47PM EDT | 2024-11-15 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,049 | 0.00% |
| MMM250117C00120000 | 2024-09-05 12:28PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 26 | 1,657 | 0.00% |
| MMM250321C00120000 | 2024-09-06 3:55PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| MMM250417C00120000 | 2024-08-26 2:20PM EDT | 2025-04-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250620C00120000 | 2024-09-03 12:47PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 0.00% |
| MMM251121C00120000 | 2024-08-23 9:30AM EDT | 2025-11-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MMM251219C00120000 | 2024-08-13 2:46PM EDT | 2025-12-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MMM260116C00120000 | 2024-09-06 11:00AM EDT | 2026-01-16 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00120000 | 2024-09-06 3:21PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 12.50% |
| MMM240920P00120000 | 2024-09-06 2:55PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 130 | 1,880 | 12.50% |
| MMM240927P00120000 | 2024-09-06 2:35PM EDT | 2024-09-27 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 6.25% |
| MMM241004P00120000 | 2024-09-05 3:22PM EDT | 2024-10-04 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| MMM241018P00120000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 1,174 | 6.25% |
| MMM241025P00120000 | 2024-09-05 12:17PM EDT | 2024-10-25 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| MMM241115P00120000 | 2024-09-06 2:25PM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 12 | 858 | 3.13% |
| MMM250117P00120000 | 2024-09-06 3:30PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 377 | 1,078 | 3.13% |
| MMM250321P00120000 | 2024-08-27 2:34PM EDT | 2025-03-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| MMM250417P00120000 | 2024-09-03 10:58AM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| MMM250620P00120000 | 2024-09-06 3:50PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 1.56% |
| MMM251121P00120000 | 2024-09-04 12:33PM EDT | 2025-11-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 1.56% |
| MMM251219P00120000 | 2024-09-04 12:15PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| MMM260116P00120000 | 2024-08-30 9:39AM EDT | 2026-01-16 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 1.56% |
