拍板:125.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00125000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920C00125000 | 2024-09-10 2:29PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MMM240927C00125000 | 2024-09-09 3:25PM EDT | 2024-09-27 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018C00125000 | 2024-09-10 2:25PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MMM241115C00125000 | 2024-09-10 1:12PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117C00125000 | 2024-09-10 3:38PM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM250321C00125000 | 2024-09-06 2:17PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250417C00125000 | 2024-09-10 12:32PM EDT | 2025-04-17 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00125000 | 2024-09-03 9:48AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM251121C00125000 | 2024-09-10 3:22PM EDT | 2025-11-21 | 19.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM251219C00125000 | 2024-09-10 3:22PM EDT | 2025-12-19 | 19.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM260116C00125000 | 2024-09-09 3:45PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00125000 | 2024-09-10 3:50PM EDT | 2024-09-13 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MMM240920P00125000 | 2024-09-10 3:23PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MMM240927P00125000 | 2024-09-10 1:39PM EDT | 2024-09-27 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM241004P00125000 | 2024-09-10 3:14PM EDT | 2024-10-04 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM241011P00125000 | 2024-09-06 9:58AM EDT | 2024-10-11 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM241018P00125000 | 2024-09-10 3:34PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MMM241025P00125000 | 2024-09-05 12:17PM EDT | 2024-10-25 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MMM241115P00125000 | 2024-09-10 3:56PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| MMM250117P00125000 | 2024-09-10 12:19PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MMM250321P00125000 | 2024-09-09 11:15AM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM250417P00125000 | 2024-08-28 10:59AM EDT | 2025-04-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM250620P00125000 | 2024-09-10 11:08AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MMM251121P00125000 | 2024-08-26 12:51PM EDT | 2025-11-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MMM251219P00125000 | 2024-09-04 12:52PM EDT | 2025-12-19 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MMM260116P00125000 | 2024-09-09 3:33PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
