拍板:130.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00130000 | 2024-09-09 3:57PM EDT | 2024-09-13 | 0.98 | 0.94 | 1.01 | -0.33 | -25.19% | 177 | 728 | 30.91% |
| MMM240920C00130000 | 2024-09-09 3:36PM EDT | 2024-09-20 | 1.78 | 1.69 | 1.76 | -0.31 | -14.83% | 104 | 4,093 | 27.42% |
| MMM240927C00130000 | 2024-09-09 2:32PM EDT | 2024-09-27 | 2.48 | 2.17 | 2.34 | -0.51 | -17.06% | 5 | 73 | 26.62% |
| MMM241004C00130000 | 2024-09-09 12:49PM EDT | 2024-10-04 | 3.45 | 2.69 | 2.84 | +0.48 | +16.16% | 20 | 17 | 26.37% |
| MMM241011C00130000 | 2024-09-06 3:43PM EDT | 2024-10-11 | 3.50 | 2.48 | 3.40 | 0.00 | - | 26 | 12 | 27.03% |
| MMM241018C00130000 | 2024-09-09 3:37PM EDT | 2024-10-18 | 3.75 | 3.65 | 3.80 | -0.25 | -6.25% | 201 | 3,889 | 26.88% |
| MMM241115C00130000 | 2024-09-09 3:37PM EDT | 2024-11-15 | 6.60 | 6.50 | 6.60 | -0.20 | -2.94% | 5 | 1,051 | 33.28% |
| MMM250117C00130000 | 2024-09-09 2:03PM EDT | 2025-01-17 | 8.80 | 8.35 | 8.55 | +0.25 | +2.92% | 8 | 1,452 | 30.26% |
| MMM250321C00130000 | 2024-09-06 2:29PM EDT | 2025-03-21 | 10.60 | 10.60 | 10.80 | 0.00 | - | 5 | 301 | 30.88% |
| MMM250417C00130000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 12.65 | 11.25 | 11.70 | 0.00 | - | 2 | 11 | 31.18% |
| MMM250620C00130000 | 2024-09-06 12:15PM EDT | 2025-06-20 | 13.70 | 12.95 | 14.55 | -0.25 | -1.79% | 20 | 663 | 33.78% |
| MMM251121C00130000 | 2024-09-04 12:22PM EDT | 2025-11-21 | 18.60 | 16.10 | 17.00 | 0.00 | - | 12 | 26 | 31.59% |
| MMM251219C00130000 | 2024-09-04 11:10AM EDT | 2025-12-19 | 19.05 | 16.45 | 17.40 | 0.00 | - | 5 | 77 | 31.32% |
| MMM260116C00130000 | 2024-09-06 1:16PM EDT | 2026-01-16 | 17.80 | 15.20 | 19.95 | 0.00 | - | 2 | 939 | 34.75% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00130000 | 2024-09-09 3:51PM EDT | 2024-09-13 | 2.49 | 2.38 | 2.45 | -0.04 | -1.58% | 280 | 268 | 28.91% |
| MMM240920P00130000 | 2024-09-09 3:43PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.15 | -0.05 | -1.61% | 175 | 1,546 | 25.68% |
| MMM240927P00130000 | 2024-09-09 10:35AM EDT | 2024-09-27 | 3.05 | 3.40 | 3.60 | -0.55 | -15.28% | 1 | 43 | 24.13% |
| MMM241004P00130000 | 2024-09-09 11:58AM EDT | 2024-10-04 | 3.33 | 3.80 | 4.50 | -0.47 | -12.37% | 6 | 60 | 27.27% |
| MMM241011P00130000 | 2024-09-06 1:36PM EDT | 2024-10-11 | 3.53 | 4.15 | 4.95 | -0.37 | -9.49% | 1 | 20 | 27.10% |
| MMM241018P00130000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 4.53 | 4.50 | 4.65 | +0.13 | +2.95% | 93 | 1,444 | 22.74% |
| MMM241115P00130000 | 2024-09-09 3:42PM EDT | 2024-11-15 | 6.95 | 6.90 | 7.55 | +0.21 | +3.12% | 41 | 1,025 | 30.60% |
| MMM250117P00130000 | 2024-09-09 3:35PM EDT | 2025-01-17 | 8.63 | 8.45 | 8.65 | +0.38 | +4.61% | 8 | 174 | 25.57% |
| MMM250321P00130000 | 2024-09-09 2:16PM EDT | 2025-03-21 | 10.30 | 10.30 | 10.55 | 0.00 | - | 4 | 1,078 | 26.09% |
| MMM250417P00130000 | 2024-08-29 12:58PM EDT | 2025-04-17 | 8.05 | 10.70 | 11.75 | 0.00 | - | 1 | 21 | 27.45% |
| MMM250620P00130000 | 2024-09-06 2:20PM EDT | 2025-06-20 | 11.70 | 12.15 | 12.70 | -0.55 | -4.49% | 4 | 89 | 26.27% |
| MMM251121P00130000 | 2024-08-26 11:01AM EDT | 2025-11-21 | 12.54 | 14.65 | 15.85 | 0.00 | - | 5 | 15 | 26.79% |
| MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 0 | 64.00% |
| MMM260116P00130000 | 2024-09-06 2:02PM EDT | 2026-01-16 | 15.25 | 15.35 | 17.50 | 0.00 | - | 1 | 58 | 28.02% |
