拍板:135.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00135000 | 2024-09-17 1:22PM EDT | 2024-09-20 | 0.50 | 0.41 | 0.54 | -0.74 | -59.68% | 125 | 15,647 | 23.10% |
| MMM240927C00135000 | 2024-09-17 1:10PM EDT | 2024-09-27 | 1.08 | 1.04 | 1.21 | -0.89 | -45.18% | 22 | 159 | 22.02% |
| MMM241004C00135000 | 2024-09-17 10:58AM EDT | 2024-10-04 | 2.28 | 1.66 | 1.84 | -0.35 | -13.31% | 13 | 181 | 22.83% |
| MMM241011C00135000 | 2024-09-17 10:30AM EDT | 2024-10-11 | 2.87 | 2.26 | 2.40 | -0.28 | -8.89% | 4 | 44 | 23.51% |
| MMM241018C00135000 | 2024-09-17 1:02PM EDT | 2024-10-18 | 2.60 | 2.67 | 2.77 | -1.12 | -30.11% | 2,567 | 7,596 | 23.18% |
| MMM241025C00135000 | 2024-09-16 3:49PM EDT | 2024-10-25 | 5.15 | 4.20 | 4.80 | 0.00 | - | 6 | 25 | 32.79% |
| MMM241101C00135000 | 2024-09-12 3:11PM EDT | 2024-11-01 | 4.20 | 4.90 | 5.25 | 0.00 | - | - | 35 | 32.59% |
| MMM241115C00135000 | 2024-09-17 1:16PM EDT | 2024-11-15 | 5.75 | 5.85 | 5.95 | -1.08 | -15.81% | 96 | 3,494 | 31.79% |
| MMM250117C00135000 | 2024-09-17 12:39PM EDT | 2025-01-17 | 8.06 | 7.90 | 8.05 | -0.72 | -8.20% | 35 | 2,286 | 29.02% |
| MMM250321C00135000 | 2024-09-17 11:53AM EDT | 2025-03-21 | 10.63 | 10.20 | 10.60 | -0.49 | -4.41% | 20 | 163 | 30.33% |
| MMM250417C00135000 | 2024-08-28 11:57AM EDT | 2025-04-17 | 10.15 | 11.00 | 11.40 | 0.00 | - | 27 | 50 | 30.32% |
| MMM250620C00135000 | 2024-09-16 1:33PM EDT | 2025-06-20 | 13.71 | 13.05 | 13.35 | 0.00 | - | 8 | 0 | 30.81% |
| MMM251121C00135000 | 2024-09-12 10:57AM EDT | 2025-11-21 | 16.00 | 14.90 | 16.85 | 0.00 | - | 5 | 12 | 30.80% |
| MMM251219C00135000 | 2024-09-11 3:30PM EDT | 2025-12-19 | 15.60 | 16.25 | 18.30 | 0.00 | - | 2 | 22 | 32.30% |
| MMM260116C00135000 | 2024-09-12 11:00AM EDT | 2026-01-16 | 16.70 | 16.65 | 19.45 | 0.00 | - | 2 | 187 | 33.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00135000 | 2024-09-17 1:02PM EDT | 2024-09-20 | 2.60 | 2.39 | 2.53 | +0.91 | +53.85% | 31 | 226 | 23.63% |
| MMM240927P00135000 | 2024-09-17 11:48AM EDT | 2024-09-27 | 2.49 | 2.88 | 3.05 | +0.30 | +13.70% | 3 | 122 | 20.57% |
| MMM241004P00135000 | 2024-09-17 12:59PM EDT | 2024-10-04 | 3.80 | 3.40 | 3.50 | +1.11 | +41.26% | 6 | 42 | 20.14% |
| MMM241011P00135000 | 2024-09-16 1:43PM EDT | 2024-10-11 | 3.10 | 3.80 | 3.90 | 0.00 | - | 33 | 39 | 20.08% |
| MMM241018P00135000 | 2024-09-17 1:24PM EDT | 2024-10-18 | 4.15 | 4.05 | 4.25 | +0.60 | +16.90% | 24 | 701 | 20.04% |
| MMM241025P00135000 | 2024-09-12 12:46PM EDT | 2024-10-25 | 6.85 | 5.45 | 6.90 | 0.00 | - | - | 3 | 33.58% |
| MMM241115P00135000 | 2024-09-17 11:25AM EDT | 2024-11-15 | 6.35 | 6.80 | 6.95 | -0.05 | -0.78% | 1 | 856 | 27.31% |
| MMM250117P00135000 | 2024-09-13 10:01AM EDT | 2025-01-17 | 8.85 | 8.50 | 8.65 | 0.00 | - | 2 | 257 | 24.60% |
| MMM250321P00135000 | 2024-09-16 9:55AM EDT | 2025-03-21 | 9.90 | 10.50 | 10.85 | 0.00 | - | 2 | 5 | 25.82% |
| MMM250417P00135000 | 2024-09-17 10:16AM EDT | 2025-04-17 | 10.67 | 11.05 | 11.35 | -0.26 | -2.38% | 1 | 27 | 25.36% |
| MMM250620P00135000 | 2024-09-13 12:29PM EDT | 2025-06-20 | 12.75 | 12.65 | 13.00 | -0.30 | -2.30% | 3 | 43 | 25.81% |
| MMM251121P00135000 | 2024-08-01 9:57AM EDT | 2025-11-21 | 18.00 | 13.15 | 14.05 | 0.00 | - | - | 6 | 22.52% |
| MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 51.83% |
| MMM260116P00135000 | 2024-09-16 11:44AM EDT | 2026-01-16 | 15.50 | 14.95 | 16.55 | 0.00 | - | 1 | 47 | 25.28% |
