拍板:140.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00140000 | 2024-09-09 10:30AM EDT | 2024-09-13 | 0.03 | 0.03 | 0.15 | -0.06 | -66.67% | 34 | 44 | 41.21% |
| MMM240920C00140000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.14 | 0.00 | - | 5 | 2,407 | 26.27% |
| MMM240927C00140000 | 2024-09-06 3:02PM EDT | 2024-09-27 | 0.25 | 0.19 | 0.25 | 0.00 | - | 5 | 48 | 23.71% |
| MMM241004C00140000 | 2024-09-09 10:06AM EDT | 2024-10-04 | 0.47 | 0.37 | 0.44 | +0.11 | +30.56% | 1 | 11 | 23.46% |
| MMM241011C00140000 | 2024-09-06 2:45PM EDT | 2024-10-11 | 0.55 | 0.55 | 1.26 | 0.00 | - | 5 | 16 | 29.48% |
| MMM241018C00140000 | 2024-09-09 10:21AM EDT | 2024-10-18 | 0.94 | 0.82 | 0.91 | +0.07 | +8.05% | 65 | 1,060 | 23.76% |
| MMM241025C00140000 | 2024-09-05 12:17PM EDT | 2024-10-25 | 2.26 | 1.67 | 2.08 | 0.00 | - | - | 22 | 30.49% |
| MMM241115C00140000 | 2024-09-06 3:34PM EDT | 2024-11-15 | 2.97 | 2.98 | 3.10 | 0.00 | - | 46 | 1,245 | 30.76% |
| MMM250117C00140000 | 2024-09-06 3:30PM EDT | 2025-01-17 | 4.58 | 4.55 | 4.75 | 0.00 | - | 22 | 758 | 28.03% |
| MMM250321C00140000 | 2024-09-06 11:44AM EDT | 2025-03-21 | 7.12 | 6.55 | 6.80 | 0.00 | - | 5 | 498 | 28.76% |
| MMM250417C00140000 | 2024-08-30 11:37AM EDT | 2025-04-17 | 8.35 | 7.20 | 7.45 | 0.00 | - | 1 | 8 | 28.61% |
| MMM250620C00140000 | 2024-09-06 1:43PM EDT | 2025-06-20 | 9.10 | 8.90 | 9.25 | 0.00 | - | 2 | 90 | 29.22% |
| MMM251121C00140000 | 2024-08-02 9:46AM EDT | 2025-11-21 | 11.45 | 14.10 | 15.50 | 0.00 | - | 6 | 16 | 34.61% |
| MMM251219C00140000 | 2024-08-23 11:18AM EDT | 2025-12-19 | 12.45 | 12.05 | 13.50 | 0.00 | - | 1 | 17 | 30.13% |
| MMM260116C00140000 | 2024-09-05 11:51AM EDT | 2026-01-16 | 13.15 | 13.10 | 13.55 | 0.00 | - | 36 | 564 | 29.35% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00140000 | 2024-09-03 10:05AM EDT | 2024-09-13 | 8.35 | 8.75 | 11.30 | 0.00 | - | 50 | 1 | 66.41% |
| MMM240920P00140000 | 2024-09-05 9:54AM EDT | 2024-09-20 | 8.70 | 10.05 | 11.00 | 0.00 | - | 50 | 13 | 37.45% |
| MMM241018P00140000 | 2024-09-09 9:44AM EDT | 2024-10-18 | 11.00 | 10.90 | 11.15 | -0.60 | -5.17% | 8 | 188 | 22.07% |
| MMM241115P00140000 | 2024-09-09 10:26AM EDT | 2024-11-15 | 12.50 | 12.25 | 13.00 | -0.50 | -3.85% | 40 | 172 | 28.06% |
| MMM250117P00140000 | 2024-09-06 1:40PM EDT | 2025-01-17 | 14.15 | 13.80 | 14.50 | 0.00 | - | 13 | 18 | 25.71% |
| MMM250321P00140000 | 2024-09-04 3:06PM EDT | 2025-03-21 | 14.01 | 15.15 | 15.80 | 0.00 | - | 5 | 58 | 24.84% |
| MMM250417P00140000 | 2024-08-27 11:12AM EDT | 2025-04-17 | 13.80 | 15.15 | 16.00 | 0.00 | - | - | 25 | 23.80% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 59.61% |
| MMM251219P00140000 | 2024-09-05 9:30AM EDT | 2025-12-19 | 18.80 | 19.15 | 20.50 | 0.00 | - | 1 | 601 | 24.29% |
| MMM260116P00140000 | 2024-08-09 3:48PM EDT | 2026-01-16 | 23.05 | 19.95 | 22.80 | 0.00 | - | - | 6 | 27.44% |
