拍板:140.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.13 | -38.24% | 1,619 | 200 | 2024-10-11 | 6.15 | 0.00 | - | 4 | 19 |
| 0.61 | -0.12 | -16.44% | 64 | 4,095 | 2024-10-18 | 5.65 | -0.77 | -11.99% | 3 | 346 |
| 2.25 | +0.08 | +3.69% | 8 | 164 | 2024-10-25 | 6.05 | 0.00 | - | 8 | 117 |
| 2.89 | -0.36 | -11.08% | 1 | 20 | 2024-11-01 | 8.33 | 0.00 | - | 1 | 55 |
| 5.88 | 0.00 | - | - | 1 | 2024-11-08 | 6.50 | 0.00 | - | 1 | 1 |
| 4.30 | +0.15 | +3.61% | 44 | 2,175 | 2024-11-15 | 8.70 | -0.12 | -1.36% | 19 | 1,088 |
| 5.35 | +0.25 | +4.90% | 7 | 439 | 2024-12-20 | 9.44 | 0.00 | - | 53 | 384 |
| 6.37 | +0.12 | +1.92% | 23 | 1,032 | 2025-01-17 | 9.90 | 0.00 | - | 10 | 54 |
| 8.80 | +0.10 | +1.15% | 1 | 529 | 2025-03-21 | 12.55 | 0.00 | - | 2 | 93 |
| 10.18 | 0.00 | - | 1 | 27 | 2025-04-17 | 12.08 | 0.00 | - | 5 | 39 |
| 11.35 | 0.00 | - | 1 | 101 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 25 |
| 14.65 | 0.00 | - | 8 | 43 | 2025-09-19 | 16.05 | -0.10 | -0.62% | 12 | 50 |
| 15.27 | 0.00 | - | 6 | 17 | 2025-11-21 | 16.95 | 0.00 | - | - | 15 |
| 16.27 | +0.08 | +0.49% | 1 | 26 | 2025-12-19 | 17.55 | -1.25 | -6.65% | 2 | 601 |
| 15.94 | 0.00 | - | 1 | 732 | 2026-01-16 | 18.05 | 0.00 | - | 15 | 117 |
| 22.03 | -0.34 | -1.52% | 11 | 44 | 2027-01-15 | 19.71 | 0.00 | - | 1 | 5 |
