拍板:145.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00145000 | 2024-09-12 3:28PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 16 | 83.59% |
| MMM240920C00145000 | 2024-09-12 1:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | -0.02 | -33.33% | 2 | 408 | 34.38% |
| MMM240927C00145000 | 2024-09-12 1:05PM EDT | 2024-09-27 | 0.08 | 0.02 | 0.13 | -0.25 | -75.76% | 5 | 5 | 26.86% |
| MMM241004C00145000 | 2024-09-11 2:11PM EDT | 2024-10-04 | 0.01 | 0.05 | 0.34 | 0.00 | - | 8 | 14 | 27.27% |
| MMM241018C00145000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 0.31 | 0.35 | 0.69 | +0.01 | +3.33% | 30 | 587 | 25.83% |
| MMM241115C00145000 | 2024-09-12 3:19PM EDT | 2024-11-15 | 1.96 | 2.09 | 2.22 | +0.14 | +7.69% | 189 | 480 | 29.58% |
| MMM250117C00145000 | 2024-09-12 3:01PM EDT | 2025-01-17 | 3.55 | 3.65 | 4.30 | +0.05 | +1.43% | 6 | 239 | 28.88% |
| MMM250321C00145000 | 2024-09-10 11:59AM EDT | 2025-03-21 | 5.30 | 5.70 | 6.20 | 0.00 | - | 1 | 231 | 29.02% |
| MMM250417C00145000 | 2024-09-10 11:28AM EDT | 2025-04-17 | 6.00 | 6.50 | 6.80 | 0.00 | - | 1 | 12 | 28.72% |
| MMM250620C00145000 | 2024-09-11 1:44PM EDT | 2025-06-20 | 7.70 | 8.30 | 9.60 | 0.00 | - | 29 | 374 | 31.49% |
| MMM251121C00145000 | 2024-09-10 1:42PM EDT | 2025-11-21 | 11.73 | 11.65 | 13.35 | 0.00 | - | 1 | 24 | 31.90% |
| MMM251219C00145000 | 2024-09-10 11:00AM EDT | 2025-12-19 | 11.40 | 10.60 | 12.80 | 0.00 | - | 2 | 41 | 29.99% |
| MMM260116C00145000 | 2024-09-12 3:50PM EDT | 2026-01-16 | 12.55 | 12.05 | 13.00 | +0.85 | +7.26% | 9 | 488 | 29.45% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00145000 | 2024-08-15 3:33PM EDT | 2024-09-20 | 18.60 | 12.75 | 13.40 | 0.00 | - | 1 | 5 | 48.00% |
| MMM241018P00145000 | 2024-09-12 10:09AM EDT | 2024-10-18 | 14.70 | 12.50 | 13.35 | -2.30 | -13.53% | 1 | 5 | 21.92% |
| MMM241025P00145000 | 2024-09-06 11:04AM EDT | 2024-10-25 | 14.43 | 12.05 | 13.95 | 0.00 | - | 1 | 1 | 26.44% |
| MMM241115P00145000 | 2024-09-03 3:41PM EDT | 2024-11-15 | 15.69 | 13.10 | 15.95 | 0.00 | - | 74 | 120 | 33.83% |
| MMM250117P00145000 | 2024-09-12 2:24PM EDT | 2025-01-17 | 16.30 | 14.50 | 17.45 | -1.05 | -6.05% | 4 | 2 | 29.54% |
| MMM250321P00145000 | 2024-08-22 2:38PM EDT | 2025-03-21 | 19.05 | 16.85 | 17.25 | 0.00 | - | - | 2 | 23.57% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 2025-06-20 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 62.16% |
| MMM251219P00145000 | 2024-07-30 2:28PM EDT | 2025-12-19 | 24.50 | 18.60 | 21.35 | 0.00 | - | 1 | 22 | 22.46% |
| MMM260116P00145000 | 2024-08-22 12:54PM EDT | 2026-01-16 | 22.85 | 21.65 | 24.45 | 0.00 | - | 1 | 3 | 26.98% |
