拍板:150.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00150000 | 2024-09-09 9:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM240920C00150000 | 2024-09-03 1:31PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240927C00150000 | 2024-08-20 12:18PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMM241018C00150000 | 2024-09-11 12:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM241115C00150000 | 2024-09-11 3:53PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMM250117C00150000 | 2024-09-11 9:45AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250321C00150000 | 2024-09-11 3:51PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250417C00150000 | 2024-09-09 9:51AM EDT | 2025-04-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620C00150000 | 2024-09-11 1:51PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM251121C00150000 | 2024-09-03 9:53AM EDT | 2025-11-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM251219C00150000 | 2024-08-30 12:19PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MMM260116C00150000 | 2024-09-10 1:30PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00150000 | 2024-09-09 1:16PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM241018P00150000 | 2024-09-11 1:25PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241115P00150000 | 2024-09-03 9:54AM EDT | 2024-11-15 | 17.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 2025-01-17 | 52.50 | 55.60 | 60.00 | 0.00 | - | 2 | 1 | 147.58% |
| MMM250321P00150000 | 2024-09-10 9:58AM EDT | 2025-03-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 2025-06-20 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 76.06% |
| MMM251121P00150000 | 2024-09-04 12:56PM EDT | 2025-11-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM251219P00150000 | 2024-05-17 2:24PM EDT | 2025-12-19 | 45.40 | 46.50 | 51.20 | 0.00 | - | 3 | 0 | 61.89% |
| MMM260116P00150000 | 2024-09-04 3:25PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
