拍板:155.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00155000 | 2024-09-05 11:39AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 63 | 43.95% |
| MMM241018C00155000 | 2024-09-06 2:45PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.18 | -0.08 | -66.67% | 2 | 25 | 30.13% |
| MMM241115C00155000 | 2024-09-06 3:04PM EDT | 2024-11-15 | 0.61 | 0.57 | 0.71 | -0.16 | -20.78% | 8 | 251 | 30.90% |
| MMM250117C00155000 | 2024-09-06 2:45PM EDT | 2025-01-17 | 1.38 | 1.31 | 1.52 | -0.35 | -20.23% | 1 | 1,171 | 27.56% |
| MMM250321C00155000 | 2024-09-04 1:06PM EDT | 2025-03-21 | 2.95 | 2.65 | 2.85 | -0.50 | -14.49% | 25 | 375 | 28.08% |
| MMM250417C00155000 | 2024-09-03 12:27PM EDT | 2025-04-17 | 3.45 | 3.15 | 3.35 | 0.00 | - | 1 | 46 | 28.00% |
| MMM250620C00155000 | 2024-09-06 2:01PM EDT | 2025-06-20 | 4.80 | 4.50 | 4.90 | -0.30 | -5.88% | 121 | 420 | 28.94% |
| MMM251121C00155000 | 2024-08-20 12:59PM EDT | 2025-11-21 | 6.65 | 6.15 | 7.75 | 0.00 | - | 5 | 114 | 29.09% |
| MMM251219C00155000 | 2024-08-29 11:36AM EDT | 2025-12-19 | 8.60 | 7.15 | 8.35 | 0.00 | - | 5 | 222 | 29.33% |
| MMM260116C00155000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 10.12 | 7.70 | 9.25 | 0.00 | - | 4 | 254 | 30.10% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00155000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 23.77 | 24.55 | 28.25 | 0.00 | - | 1 | 1 | 93.51% |
| MMM250117P00155000 | 2024-08-05 11:02AM EDT | 2025-01-17 | 33.93 | 22.20 | 24.50 | 0.00 | - | 12 | 7 | 0.00% |
| MMM250321P00155000 | 2024-09-06 1:28PM EDT | 2025-03-21 | 26.80 | 27.10 | 28.10 | -8.45 | -23.97% | 1 | 5 | 23.52% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 2025-06-20 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 67.38% |
| MMM251219P00155000 | 2024-02-26 11:23AM EDT | 2025-12-19 | 63.20 | 48.00 | 53.00 | 0.00 | - | 9 | 2 | 56.99% |
| MMM260116P00155000 | 2024-02-27 12:56PM EDT | 2026-01-16 | 63.25 | 48.25 | 52.00 | 0.00 | - | 2 | 1 | 54.73% |
