拍板:50.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 0.00% |
| MMM241018C00050000 | 2024-08-23 2:48PM EDT | 2024-10-18 | 78.05 | 83.50 | 84.55 | 0.00 | - | 110 | 0 | 187.30% |
| MMM241115C00050000 | 2024-08-21 12:37PM EDT | 2024-11-15 | 79.33 | 82.50 | 85.95 | 0.00 | - | 2 | 2 | 143.12% |
| MMM250117C00050000 | 2024-09-06 9:33AM EDT | 2025-01-17 | 81.90 | 82.25 | 84.75 | 0.00 | - | 1 | 2 | 71.29% |
| MMM250321C00050000 | 2024-09-06 9:31AM EDT | 2025-03-21 | 81.54 | 82.50 | 84.60 | 0.00 | - | 1 | 1 | 61.13% |
| MMM250620C00050000 | 2024-07-26 1:05PM EDT | 2025-06-20 | 73.50 | 78.00 | 82.40 | 0.00 | - | 2 | 97 | 0.00% |
| MMM251121C00050000 | 2024-06-25 12:22PM EDT | 2025-11-21 | 54.50 | 51.60 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 0.00% |
| MMM260116C00050000 | 2024-08-21 1:38PM EDT | 2026-01-16 | 79.75 | 82.00 | 85.80 | 0.00 | - | 2 | 2 | 63.51% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 501.56% |
| MMM241018P00050000 | 2024-07-09 10:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 67 | 115.63% |
| MMM250117P00050000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.15 | 0.00 | - | 2 | 187 | 70.70% |
| MMM250321P00050000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MMM250620P00050000 | 2024-09-13 3:15PM EDT | 2025-06-20 | 0.12 | 0.07 | 2.29 | 0.00 | - | 2 | 1 | 71.26% |
| MMM251121P00050000 | 2024-09-17 3:05PM EDT | 2025-11-21 | 0.50 | 0.01 | 5.00 | 0.00 | - | 2 | 12 | 68.36% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 52.76% |
| MMM260116P00050000 | 2024-09-18 9:44AM EDT | 2026-01-16 | 0.43 | 0.18 | 1.20 | +0.17 | +65.38% | 1 | 14 | 53.91% |
