拍板:65.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00065000 | 2024-07-08 9:45AM EDT | 2024-10-18 | 37.60 | 59.50 | 61.90 | 0.00 | - | 10 | 10 | 0.00% |
| MMM250117C00065000 | 2024-07-23 10:47AM EDT | 2025-01-17 | 40.53 | 61.50 | 66.00 | 0.00 | - | 1 | 11 | 76.03% |
| MMM250321C00065000 | 2024-08-23 12:20PM EDT | 2025-03-21 | 64.47 | 62.20 | 65.85 | 0.00 | - | 1 | 2 | 65.41% |
| MMM250417C00065000 | 2024-08-27 11:25AM EDT | 2025-04-17 | 68.00 | 62.00 | 65.90 | 0.00 | - | 1 | 2 | 60.47% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 0.00% |
| MMM251121C00065000 | 2024-08-23 3:24PM EDT | 2025-11-21 | 66.08 | 62.25 | 67.00 | 0.00 | - | 1 | 1 | 59.47% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 0.00% |
| MMM260116C00065000 | 2024-06-11 12:37PM EDT | 2026-01-16 | 38.10 | 39.50 | 42.95 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 262.60% |
| MMM241018P00065000 | 2024-08-27 3:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 116 | 88.67% |
| MMM241115P00065000 | 2024-08-02 3:57PM EDT | 2024-11-15 | 0.07 | 0.01 | 2.10 | 0.00 | - | 2 | 6 | 103.13% |
| MMM250117P00065000 | 2024-09-09 11:45AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.29 | 0.00 | - | 8 | 237 | 52.73% |
| MMM250321P00065000 | 2024-08-13 3:50PM EDT | 2025-03-21 | 0.25 | 0.04 | 0.53 | 0.00 | - | 2 | 15 | 52.59% |
| MMM250620P00065000 | 2024-09-10 1:07PM EDT | 2025-06-20 | 0.46 | 0.20 | 0.81 | 0.00 | - | 5 | 55 | 47.07% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 60.01% |
| MMM260116P00065000 | 2024-07-30 3:43PM EDT | 2026-01-16 | 0.95 | 0.29 | 0.85 | 0.00 | - | 2 | 5 | 36.01% |
