拍板:70.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00070000 | 2024-08-09 11:03AM EDT | 2024-10-18 | 54.00 | 57.20 | 61.15 | 0.00 | - | 3 | 0 | 0.00% |
| MMM241115C00070000 | 2024-07-11 10:13AM EDT | 2024-11-15 | 34.00 | 52.80 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MMM250117C00070000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 31.94 | 30.75 | 34.55 | 0.00 | - | 2 | 35 | 0.00% |
| MMM250321C00070000 | 2024-07-19 11:24AM EDT | 2025-03-21 | 35.68 | 55.65 | 59.60 | 0.00 | - | 1 | 59 | 0.00% |
| MMM250620C00070000 | 2024-08-19 2:38PM EDT | 2025-06-20 | 58.13 | 62.80 | 66.15 | 0.00 | - | 6 | 5 | 54.30% |
| MMM251121C00070000 | 2024-07-29 11:36AM EDT | 2025-11-21 | 56.92 | 61.00 | 65.75 | 0.00 | - | 2 | 1 | 39.59% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 0.00% |
| MMM260116C00070000 | 2024-08-12 2:37PM EDT | 2026-01-16 | 54.95 | 59.55 | 63.25 | 0.00 | - | 4 | 42 | 0.00% |
| MMM270115C00070000 | 2024-10-01 12:53PM EDT | 2027-01-15 | 70.35 | 64.60 | 68.60 | 0.00 | - | - | 2 | 39.55% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018P00070000 | 2024-07-26 10:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 75 | 297.46% |
| MMM241115P00070000 | 2024-09-25 3:30PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 113.38% |
| MMM250117P00070000 | 2024-09-13 3:18PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 177 | 59.57% |
| MMM250321P00070000 | 2024-09-30 10:45AM EDT | 2025-03-21 | 0.23 | 0.06 | 0.47 | 0.00 | - | 2 | 147 | 54.39% |
| MMM250620P00070000 | 2024-10-04 10:39AM EDT | 2025-06-20 | 0.47 | 0.14 | 0.78 | 0.00 | - | 2 | 114 | 47.83% |
| MMM251219P00070000 | 2024-09-11 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MMM260116P00070000 | 2024-09-19 2:29PM EDT | 2026-01-16 | 1.00 | 0.48 | 1.47 | 0.00 | - | 2 | 57 | 40.58% |
