拍板:80.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00080000 | 2024-09-10 11:34AM EDT | 2024-09-20 | 50.37 | 52.15 | 53.85 | 0.00 | - | 1 | 2 | 203.03% |
| MMM241018C00080000 | 2024-09-04 10:11AM EDT | 2024-10-18 | 52.85 | 52.00 | 53.30 | 0.00 | - | 1 | 1 | 57.81% |
| MMM241115C00080000 | 2024-06-26 10:51AM EDT | 2024-11-15 | 23.00 | 40.10 | 43.85 | 0.00 | - | - | 3 | 0.00% |
| MMM250117C00080000 | 2024-09-13 3:08PM EDT | 2025-01-17 | 53.44 | 53.10 | 53.65 | +0.79 | +1.50% | 12 | 33 | 46.92% |
| MMM250321C00080000 | 2024-08-02 11:56AM EDT | 2025-03-21 | 47.00 | 54.25 | 58.20 | 0.00 | - | 1 | 4 | 62.43% |
| MMM250620C00080000 | 2024-08-19 2:38PM EDT | 2025-06-20 | 48.69 | 52.35 | 55.10 | 0.00 | - | 5 | 116 | 44.68% |
| MMM251121C00080000 | 2024-08-27 1:53PM EDT | 2025-11-21 | 53.90 | 54.40 | 55.35 | 0.00 | - | - | 1 | 37.18% |
| MMM251219C00080000 | 2024-07-08 11:30AM EDT | 2025-12-19 | 26.83 | 47.05 | 49.70 | 0.00 | - | 1 | 1 | 0.00% |
| MMM260116C00080000 | 2024-09-11 9:59AM EDT | 2026-01-16 | 51.08 | 54.30 | 55.45 | 0.00 | - | 1 | 35 | 35.46% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00080000 | 2024-09-09 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 173 | 130.47% |
| MMM241018P00080000 | 2024-09-09 1:25PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 252 | 76.56% |
| MMM241115P00080000 | 2024-09-12 12:07PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.92 | 0.00 | - | 2 | 70 | 69.14% |
| MMM250117P00080000 | 2024-09-12 2:33PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.87 | 0.00 | - | 2 | 432 | 55.71% |
| MMM250321P00080000 | 2024-09-12 11:04AM EDT | 2025-03-21 | 0.44 | 0.40 | 0.86 | 0.00 | - | 2 | 129 | 45.44% |
| MMM250620P00080000 | 2024-09-11 10:28AM EDT | 2025-06-20 | 1.05 | 0.75 | 1.33 | 0.00 | - | 2 | 199 | 41.30% |
| MMM251121P00080000 | 2024-09-12 1:34PM EDT | 2025-11-21 | 1.40 | 1.01 | 1.67 | 0.00 | - | 3 | 5 | 35.16% |
| MMM251219P00080000 | 2024-09-10 10:03AM EDT | 2025-12-19 | 1.79 | 1.05 | 1.82 | 0.00 | - | 2 | 20 | 34.86% |
| MMM260116P00080000 | 2024-09-06 1:36PM EDT | 2026-01-16 | 1.85 | 1.20 | 1.86 | 0.00 | - | 1 | 45 | 34.05% |
