拍板:85.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00085000 | 2024-08-19 10:01AM EDT | 2024-10-18 | 42.05 | 46.70 | 47.70 | 0.00 | - | 10 | 6 | 0.00% |
| MMM241115C00085000 | 2024-07-24 10:19AM EDT | 2024-11-15 | 20.68 | 44.65 | 47.45 | 0.00 | - | 10 | 18 | 0.00% |
| MMM250117C00085000 | 2024-08-16 10:38AM EDT | 2025-01-17 | 42.20 | 48.50 | 50.75 | 0.00 | - | 4 | 81 | 50.39% |
| MMM250321C00085000 | 2024-08-01 12:25PM EDT | 2025-03-21 | 42.00 | 49.45 | 53.30 | 0.00 | - | 1 | 2 | 62.40% |
| MMM250620C00085000 | 2024-08-22 1:56PM EDT | 2025-06-20 | 45.45 | 49.85 | 52.70 | 0.00 | - | 1 | 16 | 46.86% |
| MMM251121C00085000 | 2024-07-29 11:36AM EDT | 2025-11-21 | 43.98 | 48.10 | 52.45 | 0.00 | - | - | 2 | 35.89% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 19.00 | 23.30 | 0.00 | - | 2 | 14 | 0.00% |
| MMM260116C00085000 | 2024-09-16 1:05PM EDT | 2026-01-16 | 51.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241011P00085000 | 2024-09-20 3:35PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MMM241018P00085000 | 2024-09-30 3:40PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MMM241115P00085000 | 2024-09-26 11:45AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM250117P00085000 | 2024-09-30 11:26AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM250321P00085000 | 2024-09-26 10:29AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM250417P00085000 | 2024-09-23 1:09PM EDT | 2025-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMM250620P00085000 | 2024-09-24 10:38AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM250919P00085000 | 2024-10-04 10:30AM EDT | 2025-09-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MMM251121P00085000 | 2024-08-26 10:41AM EDT | 2025-11-21 | 1.40 | 1.07 | 1.62 | 0.00 | - | 1 | 54 | 33.13% |
| MMM251219P00085000 | 2024-07-09 10:30AM EDT | 2025-12-19 | 5.01 | 2.40 | 2.99 | 0.00 | - | 10 | 12 | 38.23% |
| MMM260116P00085000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| MMM270115P00085000 | 2024-10-03 9:40AM EDT | 2027-01-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
