拍板:95.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00095000 | 2024-09-12 12:23PM EDT | 2024-09-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018C00095000 | 2024-09-12 10:38AM EDT | 2024-10-18 | 38.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM241115C00095000 | 2024-09-04 10:57AM EDT | 2024-11-15 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117C00095000 | 2024-08-28 11:19AM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MMM250321C00095000 | 2024-09-16 10:14AM EDT | 2025-03-21 | 41.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250417C00095000 | 2024-09-06 3:50PM EDT | 2025-04-17 | 36.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00095000 | 2024-09-04 10:57AM EDT | 2025-06-20 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00095000 | 2024-07-26 1:50PM EDT | 2025-11-21 | 34.62 | 38.15 | 41.85 | 0.00 | - | 3 | 2 | 31.75% |
| MMM251219C00095000 | 2024-09-09 10:41AM EDT | 2025-12-19 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116C00095000 | 2024-09-16 12:29PM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00095000 | 2024-08-29 3:07PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM240927P00095000 | 2024-09-13 1:49PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMM241018P00095000 | 2024-09-16 10:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM241115P00095000 | 2024-09-17 9:59AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMM250117P00095000 | 2024-09-16 3:57PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM250321P00095000 | 2024-09-17 1:14PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250417P00095000 | 2024-09-17 3:18PM EDT | 2025-04-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM250620P00095000 | 2024-08-30 10:58AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM251121P00095000 | 2024-08-12 9:30AM EDT | 2025-11-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 6.25% |
| MMM251219P00095000 | 2024-08-16 12:43PM EDT | 2025-12-19 | 3.55 | 1.49 | 4.45 | 0.00 | - | 4 | 35 | 34.45% |
| MMM260116P00095000 | 2024-08-27 11:21AM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
