合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00109000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.36 | 0.30 | 0.47 | +0.15 | +71.43% | 49 | 108 | 23.63% |
MMM240412C00109000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.88 | 0.85 | 0.92 | +0.30 | +51.72% | 11 | 65 | 23.71% |
MMM240419C00109000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 1.15 | 0.97 | 1.44 | +0.29 | +33.72% | 51 | 1,236 | 25.17% |
MMM240426C00109000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 2.09 | 1.97 | 2.47 | +0.38 | +22.22% | 55 | 59 | 31.06% |
MMM240503C00109000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 2.18 | 2.27 | 2.51 | +0.39 | +21.79% | 1 | 15 | 28.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00109000 | 2024-03-28 2:19PM EDT | 2024-04-05 | 3.35 | 3.05 | 3.30 | +1.26 | +60.29% | 20 | 1 | 21.44% |
MMM240412P00109000 | 2024-03-25 9:31AM EDT | 2024-04-12 | 3.75 | 3.50 | 3.70 | 0.00 | - | 10 | 36 | 21.66% |
MMM240419P00109000 | 2024-03-27 10:25AM EDT | 2024-04-19 | 5.42 | 3.65 | 3.85 | 0.00 | - | 5 | 216 | 19.58% |
MMM240426P00109000 | 2024-03-21 12:59PM EDT | 2024-04-26 | 3.44 | 4.35 | 4.65 | 0.00 | - | - | 2 | 24.46% |
MMM240503P00109000 | 2024-03-25 3:56PM EDT | 2024-05-03 | 5.60 | 4.55 | 4.95 | 0.00 | - | 4 | 4 | 24.34% |