香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
106.07+1.48 (+1.42%)
收市:04:01PM EDT
106.00 -0.07 (-0.07%)
收市後: 07:57PM EDT
價內期權
拍板:109.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240405C001090002024-03-28 3:46PM EDT2024-04-050.360.300.47+0.15+71.43%4910823.63%
MMM240412C001090002024-03-28 3:58PM EDT2024-04-120.880.850.92+0.30+51.72%116523.71%
MMM240419C001090002024-03-28 3:51PM EDT2024-04-191.150.971.44+0.29+33.72%511,23625.17%
MMM240426C001090002024-03-28 3:13PM EDT2024-04-262.091.972.47+0.38+22.22%555931.06%
MMM240503C001090002024-03-27 2:56PM EDT2024-05-032.182.272.51+0.39+21.79%11528.19%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240405P001090002024-03-28 2:19PM EDT2024-04-053.353.053.30+1.26+60.29%20121.44%
MMM240412P001090002024-03-25 9:31AM EDT2024-04-123.753.503.700.00-103621.66%
MMM240419P001090002024-03-27 10:25AM EDT2024-04-195.423.653.850.00-521619.58%
MMM240426P001090002024-03-21 12:59PM EDT2024-04-263.444.354.650.00--224.46%
MMM240503P001090002024-03-25 3:56PM EDT2024-05-035.604.554.950.00-4424.34%