認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240419C00001000 | 2024-04-08 10:22AM EDT | 1.00 | 10.20 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 3,650.00% |
| MNMD240419C00002000 | 2024-03-21 10:29AM EDT | 2.00 | 8.15 | 5.10 | 9.00 | 0.00 | - | - | 0 | 2,653.13% |
| MNMD240419C00003000 | 2024-04-02 11:28AM EDT | 3.00 | 6.50 | 4.30 | 6.10 | 0.00 | - | 2 | 2 | 2,040.63% |
| MNMD240419C00004000 | 2024-04-18 10:02AM EDT | 4.00 | 5.00 | 4.40 | 6.60 | 0.00 | - | 1 | 9 | 2,071.88% |
| MNMD240419C00005000 | 2024-04-16 9:50AM EDT | 5.00 | 4.30 | 2.90 | 4.70 | 0.00 | - | 1 | 24 | 800.00% |
| MNMD240419C00006000 | 2024-04-19 3:30PM EDT | 6.00 | 2.60 | 2.55 | 3.10 | -0.55 | -17.46% | 8 | 1,135 | 615.63% |
| MNMD240419C00007000 | 2024-04-19 3:31PM EDT | 7.00 | 1.55 | 1.60 | 2.00 | -0.36 | -18.85% | 51 | 841 | 390.63% |
| MNMD240419C00008000 | 2024-04-19 3:39PM EDT | 8.00 | 0.62 | 0.60 | 1.30 | -0.40 | -39.22% | 28 | 640 | 312.50% |
| MNMD240419C00009000 | 2024-04-19 11:34AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 67 | 1,477 | 67.19% |
| MNMD240419C00010000 | 2024-04-19 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 13 | 1,331 | 178.13% |
| MNMD240419C00011000 | 2024-04-19 9:54AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6,270 | 265.63% |
| MNMD240419C00012000 | 2024-04-19 1:50PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 2,069 | 340.63% |
| MNMD240419C00013000 | 2024-04-19 1:16PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 556 | 406.25% |
| MNMD240419C00014000 | 2024-04-15 9:33AM EDT | 14.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 466 | 462.50% |
| MNMD240419C00015000 | 2024-04-16 1:00PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 778 | 518.75% |
| MNMD240419C00016000 | 2024-04-11 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 1,012.50% |
| MNMD240419C00017000 | 2024-04-19 11:05AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 161 | 612.50% |
| MNMD240419C00018000 | 2024-04-09 2:34PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 118 | 650.00% |
| MNMD240419C00019000 | 2024-04-04 10:25AM EDT | 19.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 37 | 868.75% |
| MNMD240419C00020000 | 2024-04-18 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 1,229.69% |
| MNMD240419C00021000 | 2024-04-03 3:44PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 25 | 378 | 843.75% |
| MNMD240419C00022000 | 2024-04-10 2:16PM EDT | 22.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 793.75% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240419P00003000 | 2024-03-20 9:33AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 1,037.50% |
| MNMD240419P00004000 | 2024-04-12 1:23PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| MNMD240419P00005000 | 2024-03-20 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| MNMD240419P00006000 | 2024-04-18 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 153 | 406.25% |
| MNMD240419P00007000 | 2024-04-18 12:40PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 3 | 664 | 256.25% |
| MNMD240419P00008000 | 2024-04-19 9:36AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,113 | 121.88% |
| MNMD240419P00009000 | 2024-04-19 3:39PM EDT | 9.00 | 0.36 | 0.25 | 3.20 | +0.16 | +80.00% | 312 | 1,548 | 851.56% |
| MNMD240419P00010000 | 2024-04-19 3:26PM EDT | 10.00 | 1.40 | 0.85 | 3.90 | +0.30 | +27.27% | 99 | 421 | 844.53% |
| MNMD240419P00011000 | 2024-04-19 12:34PM EDT | 11.00 | 2.40 | 0.30 | 2.90 | +0.65 | +37.14% | 13 | 94 | 715.63% |
| MNMD240419P00012000 | 2024-04-17 1:53PM EDT | 12.00 | 3.65 | 1.40 | 3.60 | +1.25 | +52.08% | 19 | 123 | 623.44% |
| MNMD240419P00013000 | 2024-04-11 1:08PM EDT | 13.00 | 2.85 | 2.50 | 5.50 | 0.00 | - | 5 | 1 | 1,292.19% |
| MNMD240419P00014000 | 2024-04-04 3:14PM EDT | 14.00 | 3.30 | 4.00 | 6.10 | 0.00 | - | 1 | 0 | 1,146.88% |
| MNMD240419P00015000 | 2024-03-28 3:05PM EDT | 15.00 | 5.50 | 4.70 | 7.20 | 0.00 | - | 1 | 0 | 1,290.63% |
| MNMD240419P00017000 | 2024-04-04 3:19PM EDT | 17.00 | 6.20 | 7.50 | 9.20 | 0.00 | - | 1 | 0 | 631.25% |
| MNMD240419P00020000 | 2024-04-03 11:22AM EDT | 20.00 | 8.64 | 10.00 | 11.80 | 0.00 | - | 2 | 0 | 1,318.75% |
