認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00032000 | 2024-04-04 3:09PM EDT | 32.00 | 9.80 | 9.20 | 11.75 | 0.00 | - | 1 | 1 | 320.51% |
| MO240426C00034000 | 2024-04-15 3:03PM EDT | 34.00 | 6.80 | 8.55 | 10.75 | 0.00 | - | 1 | 1 | 261.13% |
| MO240426C00036000 | 2024-04-12 9:31AM EDT | 36.00 | 5.50 | 5.85 | 7.80 | 0.00 | - | 1 | 2 | 231.25% |
| MO240426C00037000 | 2024-04-17 12:19PM EDT | 37.00 | 4.06 | 4.80 | 7.55 | 0.00 | - | - | 1 | 139.65% |
| MO240426C00038000 | 2024-03-21 3:50PM EDT | 38.00 | 6.95 | 3.35 | 5.05 | 0.00 | - | 2 | 0 | 103.91% |
| MO240426C00038500 | 2024-04-19 1:28PM EDT | 38.50 | 3.60 | 3.35 | 5.50 | 0.00 | - | 1 | 18 | 71.88% |
| MO240426C00039000 | 2024-04-22 3:57PM EDT | 39.00 | 3.55 | 2.76 | 4.90 | 0.00 | - | 12 | 35 | 169.34% |
| MO240426C00039500 | 2024-04-18 9:38AM EDT | 39.50 | 1.92 | 2.25 | 4.85 | 0.00 | - | - | 35 | 78.32% |
| MO240426C00040000 | 2024-04-22 11:15AM EDT | 40.00 | 2.53 | 1.61 | 4.55 | 0.00 | - | 39 | 227 | 73.24% |
| MO240426C00040500 | 2024-04-22 11:49AM EDT | 40.50 | 2.10 | 2.29 | 2.58 | 0.00 | - | 28 | 109 | 64.06% |
| MO240426C00041000 | 2024-04-23 3:59PM EDT | 41.00 | 1.95 | 1.78 | 2.03 | +0.26 | +15.38% | 2,544 | 2,885 | 49.61% |
| MO240426C00041500 | 2024-04-23 1:42PM EDT | 41.50 | 1.51 | 1.29 | 1.61 | +0.24 | +18.90% | 53 | 755 | 47.85% |
| MO240426C00042000 | 2024-04-23 3:59PM EDT | 42.00 | 1.15 | 1.09 | 1.24 | +0.24 | +26.37% | 5,325 | 5,851 | 47.07% |
| MO240426C00042500 | 2024-04-23 3:47PM EDT | 42.50 | 0.76 | 0.76 | 0.80 | +0.14 | +22.58% | 186 | 947 | 38.67% |
| MO240426C00043000 | 2024-04-23 3:59PM EDT | 43.00 | 0.49 | 0.48 | 0.50 | +0.12 | +32.43% | 566 | 2,506 | 36.23% |
| MO240426C00043500 | 2024-04-23 3:59PM EDT | 43.50 | 0.30 | 0.28 | 0.30 | +0.08 | +36.36% | 1,210 | 619 | 35.84% |
| MO240426C00044000 | 2024-04-23 3:59PM EDT | 44.00 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 446 | 1,894 | 35.94% |
| MO240426C00044500 | 2024-04-23 3:18PM EDT | 44.50 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 134 | 106 | 35.94% |
| MO240426C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 201 | 1,065 | 37.11% |
| MO240426C00045500 | 2024-04-23 12:00PM EDT | 45.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 6 | 70 | 43.36% |
| MO240426C00046000 | 2024-04-23 2:31PM EDT | 46.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 62 | 1,520 | 41.41% |
| MO240426C00046500 | 2024-04-23 12:23PM EDT | 46.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 8 | 46.88% |
| MO240426C00047000 | 2024-04-23 11:05AM EDT | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 599 | 51.56% |
| MO240426C00048000 | 2024-04-18 1:08PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 80 | 50.00% |
| MO240426C00049000 | 2024-04-16 11:57AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 104 | 59.38% |
| MO240426C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 65.63% |
| MO240426C00051000 | 2024-04-12 9:30AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 16 | 75.00% |
| MO240426C00052000 | 2024-04-12 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 17 | 81.25% |
| MO240426C00053000 | 2024-04-12 9:30AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 16 | 87.50% |
| MO240426C00054000 | 2024-04-12 9:30AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 93.75% |
| MO240426C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 103.13% |
| MO240426C00060000 | 2024-04-12 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 20 | 131.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 143.75% |
| MO240426P00032000 | 2024-04-12 9:30AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 13 | 118.75% |
| MO240426P00033000 | 2024-04-12 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 109.38% |
| MO240426P00034000 | 2024-04-16 9:55AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 36 | 96.88% |
| MO240426P00035000 | 2024-04-18 1:08PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 32 | 87.50% |
| MO240426P00036000 | 2024-04-19 11:39AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,035 | 75.00% |
| MO240426P00036500 | 2024-04-19 11:34AM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 71.88% |
| MO240426P00037000 | 2024-04-19 11:18AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 1,100 | 65.63% |
| MO240426P00037500 | 2024-04-19 9:42AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 59.38% |
| MO240426P00038000 | 2024-04-23 2:42PM EDT | 38.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 370 | 59.38% |
| MO240426P00038500 | 2024-04-19 10:28AM EDT | 38.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 50.00% |
| MO240426P00039000 | 2024-04-22 2:30PM EDT | 39.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 163 | 76.17% |
| MO240426P00039500 | 2024-04-22 3:53PM EDT | 39.50 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 10 | 188 | 69.14% |
| MO240426P00040000 | 2024-04-23 2:20PM EDT | 40.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 128 | 485 | 49.61% |
| MO240426P00040500 | 2024-04-22 3:34PM EDT | 40.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 354 | 46.09% |
| MO240426P00041000 | 2024-04-23 3:27PM EDT | 41.00 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 45 | 1,374 | 42.58% |
| MO240426P00041500 | 2024-04-23 12:33PM EDT | 41.50 | 0.13 | 0.11 | 0.15 | -0.07 | -35.00% | 64 | 687 | 39.45% |
| MO240426P00042000 | 2024-04-23 3:52PM EDT | 42.00 | 0.24 | 0.21 | 0.25 | -0.11 | -31.43% | 312 | 1,174 | 38.09% |
| MO240426P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.38 | 0.36 | 0.40 | -0.19 | -33.33% | 124 | 246 | 36.72% |
| MO240426P00043000 | 2024-04-23 3:24PM EDT | 43.00 | 0.61 | 0.59 | 0.61 | -0.21 | -25.61% | 285 | 482 | 34.96% |
| MO240426P00043500 | 2024-04-23 3:20PM EDT | 43.50 | 0.87 | 0.76 | 1.57 | -0.59 | -40.41% | 53 | 5 | 51.95% |
| MO240426P00044000 | 2024-04-23 3:59PM EDT | 44.00 | 1.28 | 1.18 | 1.29 | -0.68 | -34.69% | 29 | 97 | 34.96% |
| MO240426P00045000 | 2024-04-23 10:22AM EDT | 45.00 | 2.12 | 1.71 | 2.42 | -0.80 | -27.40% | 20 | 1 | 64.26% |
| MO240426P00046000 | 2024-03-20 9:42AM EDT | 46.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240426P00047000 | 2024-03-25 10:20AM EDT | 47.00 | 3.77 | 3.15 | 5.85 | 0.00 | - | 1 | 0 | 104.10% |
