認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240920C00050000 | 2024-08-16 12:38PM EDT | 50.00 | 59.50 | 46.10 | 49.50 | 0.00 | - | 3 | 3 | 193.36% |
| MOD240920C00070000 | 2024-08-02 10:15AM EDT | 70.00 | 27.40 | 49.50 | 54.10 | 0.00 | - | 1 | 1 | 594.92% |
| MOD240920C00075000 | 2024-08-14 3:37PM EDT | 75.00 | 30.79 | 20.70 | 24.80 | 0.00 | - | 2 | 2 | 85.25% |
| MOD240920C00080000 | 2024-08-08 1:27PM EDT | 80.00 | 24.00 | 17.00 | 20.20 | 0.00 | - | 1 | 11 | 94.68% |
| MOD240920C00085000 | 2024-09-05 9:31AM EDT | 85.00 | 21.90 | 12.10 | 14.70 | 0.00 | - | 1 | 11 | 68.99% |
| MOD240920C00090000 | 2024-09-05 10:50AM EDT | 90.00 | 16.80 | 8.80 | 10.10 | 0.00 | - | 2 | 7 | 66.92% |
| MOD240920C00095000 | 2024-09-06 12:56PM EDT | 95.00 | 7.36 | 5.70 | 6.40 | -5.39 | -42.27% | 4 | 21 | 63.38% |
| MOD240920C00100000 | 2024-09-06 3:37PM EDT | 100.00 | 4.00 | 3.30 | 3.90 | -3.80 | -48.72% | 5 | 54 | 62.18% |
| MOD240920C00105000 | 2024-09-06 12:56PM EDT | 105.00 | 2.56 | 1.60 | 2.15 | -4.74 | -64.93% | 1 | 151 | 60.01% |
| MOD240920C00110000 | 2024-09-06 3:56PM EDT | 110.00 | 1.00 | 0.70 | 1.10 | -1.75 | -63.64% | 11 | 147 | 59.03% |
| MOD240920C00115000 | 2024-09-06 3:54PM EDT | 115.00 | 0.50 | 0.35 | 0.60 | -1.20 | -70.59% | 20 | 307 | 61.08% |
| MOD240920C00120000 | 2024-09-06 2:10PM EDT | 120.00 | 0.30 | 0.15 | 0.35 | -0.60 | -66.67% | 9 | 773 | 63.09% |
| MOD240920C00125000 | 2024-09-06 1:02PM EDT | 125.00 | 0.18 | 0.10 | 0.30 | -0.27 | -60.00% | 10 | 154 | 69.73% |
| MOD240920C00130000 | 2024-09-06 1:07PM EDT | 130.00 | 0.44 | 0.05 | 0.40 | -0.06 | -12.00% | 2 | 55 | 79.98% |
| MOD240920C00135000 | 2024-08-30 10:52AM EDT | 135.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 3 | 33 | 109.28% |
| MOD240920C00140000 | 2024-09-06 3:47PM EDT | 140.00 | 0.05 | 0.00 | 0.20 | -0.75 | -93.75% | 2 | 10 | 84.96% |
| MOD240920C00145000 | 2024-08-29 11:44AM EDT | 145.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 110.16% |
| MOD240920C00150000 | 2024-08-22 9:38AM EDT | 150.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 127.05% |
| MOD240920C00155000 | 2024-08-26 10:17AM EDT | 155.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 134.38% |
| MOD240920C00160000 | 2024-07-31 2:35PM EDT | 160.00 | 1.39 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 151.86% |
| MOD240920C00165000 | 2024-09-03 9:53AM EDT | 165.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 148.24% |
| MOD240920C00170000 | 2024-08-22 3:39PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 112.11% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240920P00060000 | 2024-08-20 12:21PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 119.53% |
| MOD240920P00065000 | 2024-08-20 12:54PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 101.95% |
| MOD240920P00070000 | 2024-09-06 3:47PM EDT | 70.00 | 0.20 | 0.00 | 0.20 | +0.19 | +1,900.00% | 1 | 174 | 82.42% |
| MOD240920P00075000 | 2024-08-28 9:30AM EDT | 75.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 12 | 58 | 83.40% |
| MOD240920P00080000 | 2024-09-05 12:22PM EDT | 80.00 | 0.30 | 0.05 | 0.45 | +0.05 | +20.00% | 4 | 117 | 62.70% |
| MOD240920P00085000 | 2024-09-06 2:47PM EDT | 85.00 | 0.73 | 0.60 | 0.85 | +0.27 | +58.70% | 19 | 1,341 | 61.96% |
| MOD240920P00090000 | 2024-09-04 9:30AM EDT | 90.00 | 1.50 | 1.35 | 1.75 | +0.80 | +114.29% | 1 | 273 | 58.33% |
| MOD240920P00095000 | 2024-09-06 12:28PM EDT | 95.00 | 2.68 | 2.20 | 4.00 | +1.08 | +67.50% | 17 | 145 | 55.74% |
| MOD240920P00100000 | 2024-09-06 2:19PM EDT | 100.00 | 5.50 | 5.40 | 6.20 | +2.30 | +71.88% | 30 | 133 | 56.74% |
| MOD240920P00105000 | 2024-09-06 10:42AM EDT | 105.00 | 5.97 | 7.30 | 10.30 | +0.57 | +10.56% | 2 | 129 | 72.27% |
| MOD240920P00110000 | 2024-09-05 2:28PM EDT | 110.00 | 8.20 | 11.20 | 15.10 | 0.00 | - | 1 | 108 | 50.54% |
| MOD240920P00115000 | 2024-09-05 10:11AM EDT | 115.00 | 10.78 | 15.60 | 20.10 | 0.00 | - | 100 | 51 | 52.34% |
| MOD240920P00120000 | 2024-09-04 11:03AM EDT | 120.00 | 12.42 | 20.40 | 24.80 | 0.00 | - | 20 | 32 | 112.65% |
| MOD240920P00125000 | 2024-08-30 11:32AM EDT | 125.00 | 9.00 | 25.70 | 29.80 | 0.00 | - | 1 | 2 | 65.63% |
| MOD240920P00135000 | 2024-08-01 9:54AM EDT | 135.00 | 22.50 | 14.10 | 15.40 | 0.00 | - | - | 1 | 0.00% |
