認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250117C00000500 | 2023-08-17 1:39PM EDT | 0.50 | 5.37 | 5.30 | 6.80 | 0.00 | - | 3 | 2 | 0.00% |
| MQ250117C00001000 | 2023-08-09 11:25AM EDT | 1.00 | 5.00 | 5.00 | 6.40 | 0.00 | - | - | 2 | 0.00% |
| MQ250117C00001500 | 2024-04-18 1:47PM EDT | 1.50 | 4.20 | 2.80 | 5.50 | 0.00 | - | 5 | 107 | 342.97% |
| MQ250117C00002000 | 2024-03-20 9:47AM EDT | 2.00 | 4.13 | 3.30 | 4.30 | 0.00 | - | 1 | 252 | 296.09% |
| MQ250117C00002500 | 2024-08-22 10:22AM EDT | 2.50 | 2.95 | 2.45 | 2.60 | 0.00 | - | 1 | 512 | 96.09% |
| MQ250117C00003000 | 2024-04-23 3:44PM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MQ250117C00003500 | 2024-07-31 11:28AM EDT | 3.50 | 2.10 | 1.05 | 2.95 | 0.00 | - | 3 | 10 | 119.53% |
| MQ250117C00004000 | 2024-08-02 11:03AM EDT | 4.00 | 1.29 | 1.50 | 1.60 | 0.00 | - | 1 | 135 | 99.02% |
| MQ250117C00004500 | 2024-08-28 12:28PM EDT | 4.50 | 1.12 | 0.80 | 0.90 | 0.00 | - | 1 | 87 | 56.06% |
| MQ250117C00005000 | 2024-09-10 9:43AM EDT | 5.00 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 20 | 584 | 54.88% |
| MQ250117C00005500 | 2024-08-26 10:45AM EDT | 5.50 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 1 | 1,247 | 50.78% |
| MQ250117C00007000 | 2024-09-09 12:37PM EDT | 7.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 2,582 | 59.77% |
| MQ250117C00008000 | 2024-08-29 12:11PM EDT | 8.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 109 | 90.04% |
| MQ250117C00009000 | 2024-08-23 10:07AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 29 | 92.97% |
| MQ250117C00010000 | 2024-08-21 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 470 | 3,921 | 60.94% |
| MQ250117C00012000 | 2024-09-05 10:32AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 907 | 73.44% |
| MQ250117C00015000 | 2024-08-16 2:59PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 16,445 | 87.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250117P00000500 | 2023-05-16 3:04PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MQ250117P00001000 | 2024-07-19 10:18AM EDT | 1.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 302.34% |
| MQ250117P00001500 | 2023-05-03 1:33PM EDT | 1.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 169.53% |
| MQ250117P00003000 | 2024-09-04 10:16AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,168 | 66.02% |
| MQ250117P00003500 | 2024-08-05 12:50PM EDT | 3.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 24 | 993 | 53.91% |
| MQ250117P00004000 | 2024-09-04 10:16AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 206 | 50.98% |
| MQ250117P00004500 | 2024-09-05 2:22PM EDT | 4.50 | 0.39 | 0.35 | 0.40 | +0.05 | +14.71% | 6 | 1,008 | 52.15% |
| MQ250117P00005000 | 2024-09-03 2:10PM EDT | 5.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 10 | 632 | 51.37% |
| MQ250117P00005500 | 2024-08-26 1:07PM EDT | 5.50 | 0.68 | 0.90 | 0.95 | 0.00 | - | 2 | 168 | 49.41% |
| MQ250117P00007000 | 2024-08-09 12:14PM EDT | 7.00 | 1.93 | 2.05 | 2.20 | 0.00 | - | 1 | 110 | 51.56% |
| MQ250117P00008000 | 2024-07-01 11:39AM EDT | 8.00 | 2.55 | 1.50 | 2.85 | 0.00 | - | 16 | 30 | 0.00% |
| MQ250117P00010000 | 2024-08-06 9:30AM EDT | 10.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 36 | 3 | 0.00% |
| MQ250117P00012000 | 2023-12-11 10:35AM EDT | 12.00 | 5.70 | 5.00 | 5.80 | 0.00 | - | 10 | 6 | 0.00% |
| MQ250117P00015000 | 2023-06-21 1:24PM EDT | 15.00 | 9.97 | 9.60 | 10.30 | 0.00 | - | 2 | 1 | 129.69% |
