合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ230217C00005000 | 2023-01-27 11:56AM EST | 5.00 | 1.75 | 1.65 | 1.90 | +0.05 | +2.94% | 2 | 16 | 70.31% |
MQ230217C00006000 | 2023-01-27 2:06PM EST | 6.00 | 0.86 | 0.85 | 0.90 | -0.19 | -18.10% | 14 | 323 | 62.50% |
MQ230217C00007000 | 2023-01-27 3:35PM EST | 7.00 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 306 | 2,344 | 62.11% |
MQ230217C00008000 | 2023-01-27 2:15PM EST | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 5,231 | 63.28% |
MQ230217C00009000 | 2023-01-24 11:21AM EST | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,125 | 70.31% |
MQ230217C00010000 | 2023-01-18 3:54PM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 197 | 90.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ230217P00004000 | 2023-01-09 11:49AM EST | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 171.09% |
MQ230217P00005000 | 2023-01-25 3:57PM EST | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 143 | 111.33% |
MQ230217P00006000 | 2023-01-27 12:23PM EST | 6.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 73 | 1,158 | 69.92% |
MQ230217P00007000 | 2023-01-27 3:18PM EST | 7.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 36 | 290 | 59.77% |
MQ230217P00008000 | 2023-01-20 12:00PM EST | 8.00 | 1.63 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 65.63% |
MQ230217P00009000 | 2022-12-28 10:14AM EST | 9.00 | 3.19 | 2.15 | 2.35 | 0.00 | - | 2 | 12 | 59.38% |
MQ230217P00010000 | 2022-12-22 11:13AM EST | 10.00 | 4.01 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 162.11% |
MQ230217P00011000 | 2023-01-03 9:59AM EST | 11.00 | 4.85 | 4.10 | 4.70 | 0.00 | - | - | 0 | 160.16% |