香港股市 已收市

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.51+0.16 (+1.98%)
收市價: 04:00PM EDT
8.55 +0.05 (+0.53%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ220819C000010002022-08-12 10:57AM EDT1.007.507.407.70-2.40-24.24%30862.50%
MQ220819C000050002022-08-11 11:09AM EDT5.003.603.403.700.00-23234.38%
MQ220819C000060002022-08-11 9:31AM EDT6.003.402.452.700.00-1019182.81%
MQ220819C000070002022-08-12 3:24PM EDT7.001.611.451.70+0.31+23.85%8697117.19%
MQ220819C000080002022-08-12 2:01PM EDT8.000.850.650.90+0.18+26.87%159804105.47%
MQ220819C000090002022-08-12 3:58PM EDT9.000.250.200.25-0.05-16.67%1,6789,85488.67%
MQ220819C000100002022-08-12 3:53PM EDT10.000.070.050.10-0.08-53.33%5897,49899.22%
MQ220819C000110002022-08-12 2:03PM EDT11.000.050.000.050.00-365,014107.81%
MQ220819C000120002022-08-12 3:52PM EDT12.000.010.000.05-0.02-66.67%188,955135.94%
MQ220819C000130002022-08-11 12:56PM EDT13.000.050.000.050.00-762,380159.38%
MQ220819C000140002022-08-11 1:22PM EDT14.000.020.000.100.00-241,349206.25%
MQ220819C000150002022-08-11 9:30AM EDT15.000.050.000.050.00-1291203.13%
MQ220819C000160002022-08-10 2:21PM EDT16.000.050.000.200.00-213282.03%
MQ220819C000170002022-06-22 2:15PM EDT17.000.150.000.100.00--24265.63%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ220819P000050002022-07-14 11:05AM EDT5.000.110.000.100.00-5065240.63%
MQ220819P000060002022-08-12 10:13AM EDT6.000.050.000.05+0.02+66.67%11172146.88%
MQ220819P000070002022-08-12 2:21PM EDT7.000.050.000.100.00-17694106.25%
MQ220819P000080002022-08-12 3:54PM EDT8.000.250.150.25-0.09-26.47%1622,62688.28%
MQ220819P000090002022-08-12 3:37PM EDT9.000.690.600.80-0.31-31.00%441,54783.98%
MQ220819P000100002022-08-12 2:36PM EDT10.001.481.451.60-0.32-17.78%273,32378.13%
MQ220819P000110002022-08-12 1:59PM EDT11.002.452.402.65-0.14-5.41%201,085112.50%
MQ220819P000120002022-08-11 10:02AM EDT12.002.803.403.600.00-127106.25%
MQ220819P000130002022-08-10 11:06AM EDT13.002.154.304.600.00-101214.06%
MQ220819P000140002022-08-11 9:45AM EDT14.005.005.305.600.00-38239.84%
MQ220819P000150002022-08-03 3:25PM EDT15.003.926.306.600.00-20263.28%