香港股市 已收市

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.76-0.28 (-3.98%)
收市價: 04:00PM EST
6.72 -0.04 (-0.59%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ230217C000050002023-01-27 11:56AM EST5.001.751.651.90+0.05+2.94%21670.31%
MQ230217C000060002023-01-27 2:06PM EST6.000.860.850.90-0.19-18.10%1432362.50%
MQ230217C000070002023-01-27 3:35PM EST7.000.280.250.35-0.17-37.78%3062,34462.11%
MQ230217C000080002023-01-27 2:15PM EST8.000.050.050.100.00-55,23163.28%
MQ230217C000090002023-01-24 11:21AM EST9.000.030.000.050.00-13,12570.31%
MQ230217C000100002023-01-18 3:54PM EST10.000.040.000.050.00-419790.63%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ230217P000040002023-01-09 11:49AM EST4.000.050.000.200.00-2103171.09%
MQ230217P000050002023-01-25 3:57PM EST5.000.080.000.200.00-4143111.33%
MQ230217P000060002023-01-27 12:23PM EST6.000.150.100.20+0.03+25.00%731,15869.92%
MQ230217P000070002023-01-27 3:18PM EST7.000.500.450.60+0.10+25.00%3629059.77%
MQ230217P000080002023-01-20 12:00PM EST8.001.631.201.450.00-2365.63%
MQ230217P000090002022-12-28 10:14AM EST9.003.192.152.350.00-21259.38%
MQ230217P000100002022-12-22 11:13AM EST10.004.013.403.600.00-110162.11%
MQ230217P000110002023-01-03 9:59AM EST11.004.854.104.700.00--0160.16%