認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ220819C00001000 | 2022-08-12 10:57AM EDT | 1.00 | 7.50 | 7.40 | 7.70 | -2.40 | -24.24% | 3 | 0 | 862.50% |
| MQ220819C00005000 | 2022-08-11 11:09AM EDT | 5.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 3 | 234.38% |
| MQ220819C00006000 | 2022-08-11 9:31AM EDT | 6.00 | 3.40 | 2.45 | 2.70 | 0.00 | - | 10 | 19 | 182.81% |
| MQ220819C00007000 | 2022-08-12 3:24PM EDT | 7.00 | 1.61 | 1.45 | 1.70 | +0.31 | +23.85% | 86 | 97 | 117.19% |
| MQ220819C00008000 | 2022-08-12 2:01PM EDT | 8.00 | 0.85 | 0.65 | 0.90 | +0.18 | +26.87% | 159 | 804 | 105.47% |
| MQ220819C00009000 | 2022-08-12 3:58PM EDT | 9.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1,678 | 9,854 | 88.67% |
| MQ220819C00010000 | 2022-08-12 3:53PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 589 | 7,498 | 99.22% |
| MQ220819C00011000 | 2022-08-12 2:03PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 5,014 | 107.81% |
| MQ220819C00012000 | 2022-08-12 3:52PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 18 | 8,955 | 135.94% |
| MQ220819C00013000 | 2022-08-11 12:56PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 2,380 | 159.38% |
| MQ220819C00014000 | 2022-08-11 1:22PM EDT | 14.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 1,349 | 206.25% |
| MQ220819C00015000 | 2022-08-11 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 203.13% |
| MQ220819C00016000 | 2022-08-10 2:21PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 282.03% |
| MQ220819C00017000 | 2022-06-22 2:15PM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 24 | 265.63% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ220819P00005000 | 2022-07-14 11:05AM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 50 | 65 | 240.63% |
| MQ220819P00006000 | 2022-08-12 10:13AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 172 | 146.88% |
| MQ220819P00007000 | 2022-08-12 2:21PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 694 | 106.25% |
| MQ220819P00008000 | 2022-08-12 3:54PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | -0.09 | -26.47% | 162 | 2,626 | 88.28% |
| MQ220819P00009000 | 2022-08-12 3:37PM EDT | 9.00 | 0.69 | 0.60 | 0.80 | -0.31 | -31.00% | 44 | 1,547 | 83.98% |
| MQ220819P00010000 | 2022-08-12 2:36PM EDT | 10.00 | 1.48 | 1.45 | 1.60 | -0.32 | -17.78% | 27 | 3,323 | 78.13% |
| MQ220819P00011000 | 2022-08-12 1:59PM EDT | 11.00 | 2.45 | 2.40 | 2.65 | -0.14 | -5.41% | 20 | 1,085 | 112.50% |
| MQ220819P00012000 | 2022-08-11 10:02AM EDT | 12.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 27 | 106.25% |
| MQ220819P00013000 | 2022-08-10 11:06AM EDT | 13.00 | 2.15 | 4.30 | 4.60 | 0.00 | - | 10 | 1 | 214.06% |
| MQ220819P00014000 | 2022-08-11 9:45AM EDT | 14.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 3 | 8 | 239.84% |
| MQ220819P00015000 | 2022-08-03 3:25PM EDT | 15.00 | 3.92 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 263.28% |
