香港股市 將收市,收市時間:2 小時 19 分鐘

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.30+0.13 (+2.11%)
收市:04:00PM EST
6.34 +0.04 (+0.63%)
收市後: 06:29PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ231215C000005002023-11-09 9:35AM EST0.505.704.906.500.00--00.00%
MQ231215C000020002023-05-10 9:47AM EST2.002.362.753.100.00-27170.00%
MQ231215C000030002023-11-24 10:43AM EST3.003.300.000.000.00-200.00%
MQ231215C000035002023-07-24 8:38AM EST3.502.052.052.550.00-30300.00%
MQ231215C000040002023-11-01 9:01AM EST4.001.250.000.000.00-11410.00%
MQ231215C000045002023-12-06 2:14PM EST4.501.840.000.000.00-400.00%
MQ231215C000050002023-12-06 9:30AM EST5.001.320.000.000.00-400.00%
MQ231215C000055002023-12-08 11:09AM EST5.500.730.000.000.00-5000.00%
MQ231215C000060002023-12-08 3:30PM EST6.000.420.000.000.00-3200.00%
MQ231215C000070002023-12-08 11:31AM EST7.000.030.000.000.00-1025.00%
MQ231215C000080002023-11-10 11:57AM EST8.000.050.000.050.00-103,254128.13%
MQ231215C000090002023-09-21 10:43AM EST9.000.090.000.100.00-8621201.56%
MQ231215C000100002023-08-16 10:50AM EST10.000.100.000.100.00-1266243.75%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ231215P000020002023-05-17 2:57PM EST2.000.060.000.150.00-111653.13%
MQ231215P000025002023-05-10 9:25AM EST2.500.150.000.200.00--1575.00%
MQ231215P000030002023-11-09 1:02PM EST3.000.020.000.050.00--8350.00%
MQ231215P000035002023-11-03 1:25PM EST3.500.050.000.050.00-113,989287.50%
MQ231215P000040002023-11-24 9:54AM EST4.000.100.000.000.00-1050.00%
MQ231215P000045002023-11-07 1:20PM EST4.500.140.000.050.00-118178.13%
MQ231215P000050002023-11-22 3:47PM EST5.000.050.000.000.00-1050.00%
MQ231215P000055002023-12-01 10:10AM EST5.500.050.000.000.00-5025.00%
MQ231215P000060002023-12-07 3:35PM EST6.000.100.000.000.00-1012.50%
MQ231215P000070002023-12-04 11:43AM EST7.000.770.000.000.00-100.00%
MQ231215P000080002023-08-16 9:32AM EST8.002.101.601.700.00-2350.00%