香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
128.12+0.36 (+0.28%)
收市:04:00PM EDT
128.12 0.00 (0.00%)
市前: 06:05AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240920C000700002024-06-06 12:21PM EDT70.0060.3455.2058.950.00-2288.38%
MRK240920C000750002024-06-06 10:08AM EDT75.0055.3550.3054.000.00-1180.71%
MRK240920C000800002024-04-17 10:47AM EDT80.0047.2551.5052.250.00-117108.45%
MRK240920C000850002024-06-10 3:01PM EDT85.0046.8841.1544.750.00-1775.51%
MRK240920C000900002024-06-21 11:33AM EDT90.0040.570.000.000.00-100.00%
MRK240920C000950002024-06-11 1:06PM EDT95.0036.9033.3035.400.00-1063454.66%
MRK240920C001000002024-06-20 10:55AM EDT100.0029.850.000.000.00-600.00%
MRK240920C001050002024-06-14 11:01AM EDT105.0025.2121.8025.700.00-3714151.71%
MRK240920C001100002024-06-28 3:15PM EDT110.0019.450.000.000.00-500.00%
MRK240920C001150002024-07-12 2:27PM EDT115.0014.600.000.000.00-1200.00%
MRK240920C001200002024-07-15 3:29PM EDT120.0010.350.000.000.00-200.00%
MRK240920C001250002024-07-15 2:44PM EDT125.006.280.000.000.00-2000.00%
MRK240920C001300002024-07-15 3:45PM EDT130.003.650.000.000.00-6800.78%
MRK240920C001350002024-07-15 3:23PM EDT135.001.830.000.000.00-22003.13%
MRK240920C001400002024-07-15 1:51PM EDT140.000.750.000.000.00-23906.25%
MRK240920C001450002024-07-11 10:19AM EDT145.000.420.000.000.00-206.25%
MRK240920C001500002024-07-11 3:57PM EDT150.000.200.000.000.00-706.25%
MRK240920C001550002024-07-10 1:36PM EDT155.000.140.000.000.00-2012.50%
MRK240920C001600002024-07-08 2:13PM EDT160.000.150.000.000.00-2012.50%
MRK240920C001650002024-06-12 3:23PM EDT165.000.170.002.170.00-25852.82%
MRK240920C001700002024-06-21 2:34PM EDT170.000.100.000.000.00-2012.50%
MRK240920C001750002024-06-21 2:34PM EDT175.000.070.000.000.00-2012.50%
MRK240920C001800002024-06-21 2:35PM EDT180.000.060.000.000.00-2012.50%
MRK240920C001850002024-04-19 3:51PM EDT185.000.050.000.180.00-6341.02%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240920P000600002024-01-22 4:00PM EDT60.000.090.000.210.00-2176.95%
MRK240920P000650002024-02-21 12:24PM EDT65.000.050.000.300.00-5672.95%
MRK240920P000700002024-02-14 2:02PM EDT70.000.150.000.340.00-2066.89%
MRK240920P000750002024-05-23 3:13PM EDT75.000.020.000.250.00-24024657.42%
MRK240920P000800002024-07-02 9:31AM EDT80.000.100.000.000.00-2025.00%
MRK240920P000850002024-04-30 2:18PM EDT85.000.110.001.700.00-211564.18%
MRK240920P000900002024-07-03 10:47AM EDT90.000.230.000.000.00-18012.50%
MRK240920P000950002024-07-08 12:14PM EDT95.000.100.000.000.00-1012.50%
MRK240920P001000002024-07-15 11:48AM EDT100.000.160.000.000.00-1012.50%
MRK240920P001050002024-07-15 10:53AM EDT105.000.250.000.000.00-3012.50%
MRK240920P001100002024-07-10 3:29PM EDT110.000.510.000.000.00-7806.25%
MRK240920P001150002024-07-15 2:44PM EDT115.000.750.000.000.00-23206.25%
MRK240920P001200002024-07-15 3:12PM EDT120.001.400.000.000.00-6003.13%
MRK240920P001250002024-07-15 3:47PM EDT125.002.820.000.000.00-4901.56%
MRK240920P001300002024-07-15 2:51PM EDT130.005.150.000.000.00-5900.00%
MRK240920P001350002024-06-27 3:55PM EDT135.007.750.000.000.00-3900.00%
MRK240920P001400002024-06-27 3:23PM EDT140.0010.200.000.000.00-200.00%
MRK240920P001450002024-06-27 3:25PM EDT145.0015.620.000.000.00-100.00%
MRK240920P001500002024-06-25 1:12PM EDT150.0017.050.000.000.00-200.00%