香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.77+1.52 (+1.22%)
收市:04:00PM EDT
125.15 -0.62 (-0.49%)
收市後: 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----60.000.090.00-21
-----65.000.050.00-56
60.340.00-2270.000.150.00-20
55.350.00-1175.000.020.00-240246
47.250.00-11780.000.100.00-29
46.880.00-1785.000.110.00-2115
40.570.00-110990.000.230.00-18226
36.900.00-1063495.000.100.00-1157
29.850.00-667100.000.250.00-3394
25.210.00-37141105.000.32-0.11-25.58%31,096
16.80+1.01+6.40%12,458110.000.57-0.18-24.00%2797
12.35-0.45-3.52%17458115.001.10-0.23-17.29%232,814
8.75+1.65+23.24%1982,010120.002.10-0.54-20.45%1441,933
5.30+0.75+16.48%733,244125.003.95-0.62-13.57%3093,312
2.94+0.50+20.49%3133,284130.006.45-1.70-20.86%141,407
1.42+0.32+29.09%3612,688135.0012.400.00-1206
0.70+0.21+42.86%94,514140.0014.200.00-1246
0.35+0.11+45.83%81,388145.0015.620.00-10
0.120.00-2264150.0017.050.00-20
0.140.00-281155.00-----
0.150.00-297160.00-----
0.170.00-258165.00-----
0.100.00-258170.00-----
0.070.00-21175.00-----
0.060.00-229180.00-----
0.050.00-63185.00-----