香港股市 將在 3 小時 16 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.89+0.45 (+0.36%)
收市:04:00PM EDT
126.50 +0.61 (+0.48%)
收市後: 06:14PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
77.000.00-2345.000.030.00-40495
-----47.500.150.00-6053
70.920.00-12850.000.040.00-15146
67.650.00-4855.000.070.00-243
69.370.00-31760.000.130.00-267
48.450.00-101465.000.070.00-2761
61.250.00-96270.000.100.00-2864
56.950.00-134275.000.110.00-10119
54.260.00-103377.500.330.00-253
50.070.00-246180.000.250.00-2199
40.950.00-25682.500.200.00-3534
42.000.00-113585.000.260.00-31,294
41.240.00-29187.500.220.00-2866
37.000.00-126090.000.280.00-11,677
36.360.00-1014692.500.38+0.05+15.15%2929
36.620.00-543995.000.510.00-21,971
34.950.00-123597.500.60+0.06+11.11%2623
27.530.00-211,539100.000.630.00-14,435
23.650.00-25,520105.001.16+0.22+23.40%16,464
18.30-0.80-4.19%42,605110.001.76+0.28+18.92%3263,423
16.050.00-41,795115.002.72+0.01+0.37%312,770
11.65-0.10-0.85%82,419120.004.11+0.21+5.38%3404,559
8.48-0.04-0.47%43,534125.005.850.00-222,578
5.85+0.08+1.39%103,695130.008.130.00-311,401
4.00+0.10+2.56%122,623135.009.950.00-121,414
2.61+0.19+7.85%1362,883140.0014.000.00-1070
1.55+0.05+3.33%182,062145.0019.700.00-26
0.940.00-21,912150.0021.950.00-55
0.60+0.07+13.21%21,970155.00-----
0.350.00-46667160.0053.600.00-10
0.31-0.13-29.55%2211165.0041.200.00-100
0.23-0.14-37.84%281170.0047.000.00-10
0.210.00-2155175.00-----
0.19+0.01+5.56%236180.00-----
0.18+0.04+28.57%22185.0061.150.00-100
0.190.00-247190.00-----
0.150.00-258195.00-----