認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250417C00090000 | 2024-10-01 2:34PM EDT | 90.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MRK250417C00105000 | 2024-10-03 3:19PM EDT | 105.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| MRK250417C00110000 | 2024-09-03 10:16AM EDT | 110.00 | 12.32 | 8.55 | 8.95 | 0.00 | - | 1 | 2 | 27.56% |
| MRK250417C00115000 | 2024-10-03 3:38PM EDT | 115.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 1.56% |
| MRK250417C00120000 | 2024-10-03 3:44PM EDT | 120.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| MRK250417C00125000 | 2024-10-03 3:09PM EDT | 125.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 3.13% |
| MRK250417C00130000 | 2024-10-03 1:45PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| MRK250417C00135000 | 2024-10-03 9:59AM EDT | 135.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MRK250417C00140000 | 2024-09-24 12:26PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| MRK250417C00145000 | 2024-09-18 1:44PM EDT | 145.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| MRK250417C00150000 | 2024-10-03 11:43AM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MRK250417C00155000 | 2024-10-03 11:46AM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRK250417C00160000 | 2024-10-03 11:47AM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MRK250417C00165000 | 2024-10-03 11:43AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRK250417C00170000 | 2024-10-03 11:49AM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRK250417C00175000 | 2024-09-27 1:44PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250417P00060000 | 2024-09-10 1:48PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRK250417P00065000 | 2024-09-13 3:41PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRK250417P00070000 | 2024-09-13 3:41PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRK250417P00075000 | 2024-09-13 3:41PM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRK250417P00080000 | 2024-09-09 1:13PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRK250417P00085000 | 2024-10-03 3:59PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| MRK250417P00090000 | 2024-10-03 3:08PM EDT | 90.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 6.25% |
| MRK250417P00095000 | 2024-10-03 3:10PM EDT | 95.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| MRK250417P00100000 | 2024-10-03 11:10AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
| MRK250417P00105000 | 2024-10-03 3:19PM EDT | 105.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 35 | 228 | 1.56% |
| MRK250417P00110000 | 2024-10-03 3:36PM EDT | 110.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 292 | 0.10% |
| MRK250417P00115000 | 2024-10-03 3:11PM EDT | 115.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 0.00% |
| MRK250417P00120000 | 2024-09-26 11:52AM EDT | 120.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| MRK250417P00125000 | 2024-09-04 11:41AM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MRK250417P00130000 | 2024-09-10 11:34AM EDT | 130.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
