香港股市 將在 7 小時 9 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.82+0.05 (+0.04%)
市場開市。 截至 02:21PM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK251219C000550002023-08-11 11:03AM EDT55.0054.7153.3056.100.00-120.00%
MRK251219C000600002024-05-15 9:38AM EDT60.0070.0068.0572.450.00-1359.17%
MRK251219C000700002023-05-04 9:36AM EDT70.0050.5043.5047.150.00-110.00%
MRK251219C000750002023-12-28 10:31AM EDT75.0036.5047.5050.300.00-1090.00%
MRK251219C000800002023-12-15 11:37AM EDT80.0030.0040.1544.000.00-170.00%
MRK251219C000850002024-01-24 1:37PM EDT85.0037.7545.8048.650.00-110346.38%
MRK251219C000900002024-06-13 9:38AM EDT90.0043.4840.9043.800.00-110042.35%
MRK251219C000950002024-06-11 10:35AM EDT95.0040.4636.9038.300.00-55336.90%
MRK251219C001000002024-07-17 11:42AM EDT100.0031.9531.1031.850.00-12929.52%
MRK251219C001050002024-07-10 12:08PM EDT105.0029.0827.3528.050.00-17628.43%
MRK251219C001100002024-07-17 11:27AM EDT110.0023.7823.7024.450.00-1341927.41%
MRK251219C001150002024-05-20 3:18PM EDT115.0025.9122.7523.650.00-21,20731.20%
MRK251219C001200002024-07-09 11:16AM EDT120.0017.9017.3017.900.00-11,33025.49%
MRK251219C001250002024-07-01 9:36AM EDT125.0015.8514.6515.150.00-148624.85%
MRK251219C001300002024-07-19 3:17PM EDT130.0012.6712.1512.450.00-517723.88%
MRK251219C001350002024-06-21 10:10AM EDT135.0013.588.9511.000.00-119124.58%
MRK251219C001400002024-07-17 10:39AM EDT140.008.157.958.500.00-115923.08%
MRK251219C001450002024-07-15 12:26PM EDT145.007.506.406.900.00-123822.70%
MRK251219C001500002024-07-12 11:08AM EDT150.006.255.105.600.00-39422.46%
MRK251219C001550002024-06-21 10:06AM EDT155.005.902.884.600.00-81822.43%
MRK251219C001600002024-07-12 1:57PM EDT160.003.902.453.600.00-74122.03%
MRK251219C001650002024-05-21 10:52AM EDT165.004.252.293.800.00-121924.13%
MRK251219C001700002024-07-01 11:43AM EDT170.002.551.832.220.00-5012021.60%
MRK251219C001750002024-06-24 1:01PM EDT175.002.551.391.920.00-41222.03%
MRK251219C001800002024-04-22 12:34PM EDT180.002.071.822.690.00--225.64%
MRK251219C001850002024-07-18 10:24AM EDT185.000.950.781.260.00-2722.10%
MRK251219C001900002024-07-17 10:43AM EDT190.000.810.002.710.00-1828.19%
MRK251219C001950002024-06-11 9:32AM EDT195.000.860.000.000.00-856.25%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK251219P000550002024-07-01 11:52AM EDT55.000.200.000.720.00-56040.89%
MRK251219P000600002024-05-02 10:50AM EDT60.000.720.004.600.00-136559.97%
MRK251219P000650002024-01-22 4:14PM EDT65.000.810.004.800.00-21755.53%
MRK251219P000700002024-03-11 12:27PM EDT70.000.850.291.570.00-15236.13%
MRK251219P000750002024-03-13 2:02PM EDT75.001.250.245.000.00-14846.75%
MRK251219P000800002024-05-13 11:03AM EDT80.000.930.005.000.00-13142.41%
MRK251219P000850002024-06-28 11:14AM EDT85.001.151.121.540.00-17326.00%
MRK251219P000900002024-06-07 10:26AM EDT90.001.651.622.170.00-58125.49%
MRK251219P000950002024-07-11 2:03PM EDT95.002.152.102.390.00-15823.15%
MRK251219P001000002024-07-18 9:59AM EDT100.002.502.793.200.00-129122.42%
MRK251219P001050002024-07-18 12:28PM EDT105.003.903.704.000.00-1065121.21%
MRK251219P001100002024-07-18 11:51AM EDT110.005.804.905.100.00-318820.28%
MRK251219P001150002024-07-10 9:49AM EDT115.006.306.156.600.00-71,14419.66%
MRK251219P001200002024-07-19 2:45PM EDT120.008.307.658.500.00-41,27619.22%
MRK251219P001250002024-07-18 10:01AM EDT125.0010.589.9510.500.00-19218.38%
MRK251219P001300002024-07-19 3:17PM EDT130.0012.5712.2512.900.00-521017.66%
MRK251219P001350002024-07-08 10:08AM EDT135.0014.7714.9015.750.00-12617.08%
MRK251219P001400002023-09-06 9:52AM EDT140.0034.7135.6037.150.00-1047.51%
MRK251219P001450002023-12-29 12:03PM EDT145.0035.6024.8525.600.00-1021.87%
MRK251219P001500002023-10-09 9:59AM EDT150.0045.030.000.000.00-100.00%
MRK251219P001550002023-04-19 12:38PM EDT155.0040.8039.2541.550.00--536.81%
MRK251219P001600002024-03-27 2:44PM EDT160.0028.7828.9030.000.00-250.00%
MRK251219P001650002024-06-28 3:59PM EDT165.0043.5037.4041.450.00-2020.36%
MRK251219P001750002023-06-15 10:14AM EDT175.0065.5066.5569.150.00-1055.24%
MRK251219P001900002024-03-27 2:44PM EDT190.0058.2556.5561.450.00-200.00%