認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240913C00090000 | 2024-08-21 1:10PM EDT | 90.00 | 26.15 | 24.60 | 25.70 | 0.00 | - | 1 | 1 | 184.96% |
| MRK240913C00095000 | 2024-09-05 9:32AM EDT | 95.00 | 22.80 | 19.60 | 19.80 | 0.00 | - | - | 4 | 109.77% |
| MRK240913C00098000 | 2024-09-05 3:58PM EDT | 98.00 | 20.45 | 16.60 | 16.85 | 0.00 | - | - | 1 | 97.66% |
| MRK240913C00099000 | 2024-08-23 2:23PM EDT | 99.00 | 17.80 | 15.10 | 15.95 | 0.00 | - | 1 | 1 | 112.50% |
| MRK240913C00100000 | 2024-09-05 1:17PM EDT | 100.00 | 19.47 | 14.65 | 14.85 | 0.00 | - | 12 | 12 | 89.65% |
| MRK240913C00101000 | 2024-09-10 12:57PM EDT | 101.00 | 14.40 | 13.25 | 13.85 | 0.00 | - | 1 | 2 | 93.16% |
| MRK240913C00102000 | 2024-09-06 11:08AM EDT | 102.00 | 17.35 | 12.05 | 12.90 | 0.00 | - | 2 | 2 | 91.02% |
| MRK240913C00104000 | 2024-08-29 2:07PM EDT | 104.00 | 14.30 | 10.70 | 11.15 | 0.00 | - | - | 2 | 80.66% |
| MRK240913C00105000 | 2024-09-10 2:58PM EDT | 105.00 | 10.45 | 9.50 | 9.85 | 0.00 | - | 1 | 1 | 55.86% |
| MRK240913C00107000 | 2024-09-05 11:24AM EDT | 107.00 | 11.95 | 7.60 | 7.85 | 0.00 | - | - | 1 | 50.10% |
| MRK240913C00108000 | 2024-08-08 10:40AM EDT | 108.00 | 6.80 | 9.25 | 11.20 | 0.00 | - | - | 3 | 159.28% |
| MRK240913C00109000 | 2024-09-06 11:40AM EDT | 109.00 | 10.20 | 5.65 | 5.85 | 0.00 | - | 2 | 13 | 46.39% |
| MRK240913C00110000 | 2024-09-10 10:55AM EDT | 110.00 | 4.70 | 4.70 | 4.95 | +0.15 | +3.30% | 1 | 13 | 44.53% |
| MRK240913C00111000 | 2024-09-04 10:17AM EDT | 111.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 2 | 8 | 35.84% |
| MRK240913C00112000 | 2024-09-11 1:10PM EDT | 112.00 | 3.02 | 2.79 | 2.93 | -1.03 | -25.43% | 4 | 50 | 30.13% |
| MRK240913C00113000 | 2024-09-10 3:43PM EDT | 113.00 | 3.20 | 1.76 | 2.05 | 0.00 | - | 21 | 99 | 26.27% |
| MRK240913C00114000 | 2024-09-11 1:56PM EDT | 114.00 | 1.16 | 1.25 | 1.31 | -1.15 | -49.78% | 105 | 490 | 24.02% |
| MRK240913C00115000 | 2024-09-11 3:00PM EDT | 115.00 | 0.73 | 0.67 | 0.72 | -0.94 | -56.29% | 107 | 604 | 22.02% |
| MRK240913C00116000 | 2024-09-11 2:20PM EDT | 116.00 | 0.31 | 0.28 | 0.34 | -0.74 | -70.48% | 110 | 367 | 20.90% |
| MRK240913C00117000 | 2024-09-11 1:11PM EDT | 117.00 | 0.12 | 0.11 | 0.15 | -0.32 | -72.73% | 194 | 1,176 | 20.90% |
| MRK240913C00118000 | 2024-09-11 12:50PM EDT | 118.00 | 0.07 | 0.06 | 0.07 | -0.19 | -73.08% | 70 | 2,321 | 21.88% |
| MRK240913C00119000 | 2024-09-11 2:54PM EDT | 119.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 108 | 1,807 | 23.83% |
| MRK240913C00120000 | 2024-09-11 1:59PM EDT | 120.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 41 | 1,815 | 26.56% |
| MRK240913C00121000 | 2024-09-11 2:06PM EDT | 121.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 97 | 335 | 30.47% |
| MRK240913C00122000 | 2024-09-11 2:41PM EDT | 122.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 520 | 34.38% |
| MRK240913C00123000 | 2024-09-09 3:34PM EDT | 123.00 | 0.02 | 0.01 | 0.30 | 0.00 | - | 35 | 276 | 51.47% |
| MRK240913C00124000 | 2024-09-11 10:59AM EDT | 124.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 58 | 55.47% |
| MRK240913C00125000 | 2024-09-11 9:37AM EDT | 125.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 264 | 42.97% |
| MRK240913C00126000 | 2024-09-11 2:46PM EDT | 126.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 117 | 48.83% |
| MRK240913C00127000 | 2024-09-11 1:32PM EDT | 127.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 36 | 49.22% |
| MRK240913C00128000 | 2024-09-09 11:03AM EDT | 128.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 3 | 53 | 71.48% |
| MRK240913C00129000 | 2024-09-09 10:58AM EDT | 129.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 11 | 19 | 75.39% |
| MRK240913C00130000 | 2024-09-09 10:02AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 30 | 57.03% |
| MRK240913C00131000 | 2024-09-03 9:37AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 53.13% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240913P00095000 | 2024-09-11 9:35AM EDT | 95.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 207 | 92.97% |
| MRK240913P00098000 | 2024-09-11 2:17PM EDT | 98.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 73 | 92.19% |
| MRK240913P00099000 | 2024-08-27 3:26PM EDT | 99.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 230 | 81 | 92.97% |
| MRK240913P00100000 | 2024-09-10 9:53AM EDT | 100.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 10 | 43 | 85.16% |
| MRK240913P00101000 | 2024-09-10 9:55AM EDT | 101.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 40 | 121 | 82.81% |
| MRK240913P00102000 | 2024-09-09 3:24PM EDT | 102.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 31 | 58.98% |
| MRK240913P00103000 | 2024-09-10 9:59AM EDT | 103.00 | 0.08 | 0.01 | 0.32 | 0.00 | - | 1 | 17 | 73.24% |
| MRK240913P00104000 | 2024-09-09 12:51PM EDT | 104.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 4 | 27 | 69.14% |
| MRK240913P00105000 | 2024-09-10 3:53PM EDT | 105.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 17 | 42 | 55.27% |
| MRK240913P00106000 | 2024-09-09 1:46PM EDT | 106.00 | 0.04 | 0.01 | 0.39 | 0.00 | - | 1 | 35 | 59.57% |
| MRK240913P00107000 | 2024-09-09 1:46PM EDT | 107.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 1 | 42 | 54.69% |
| MRK240913P00108000 | 2024-09-10 3:59PM EDT | 108.00 | 0.04 | 0.01 | 0.43 | 0.00 | - | 11 | 67 | 60.16% |
| MRK240913P00109000 | 2024-09-11 1:16PM EDT | 109.00 | 0.23 | 0.03 | 0.15 | +0.13 | +130.00% | 1 | 208 | 39.65% |
| MRK240913P00110000 | 2024-09-11 1:05PM EDT | 110.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 175 | 800 | 27.54% |
| MRK240913P00111000 | 2024-09-11 2:37PM EDT | 111.00 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 247 | 213 | 25.98% |
| MRK240913P00112000 | 2024-09-11 11:54AM EDT | 112.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 78 | 128 | 23.24% |
| MRK240913P00113000 | 2024-09-11 3:06PM EDT | 113.00 | 0.30 | 0.29 | 0.30 | +0.06 | +25.00% | 45 | 1,601 | 21.19% |
| MRK240913P00114000 | 2024-09-11 2:48PM EDT | 114.00 | 0.51 | 0.53 | 0.59 | +0.08 | +18.60% | 77 | 795 | 20.51% |
| MRK240913P00115000 | 2024-09-11 3:05PM EDT | 115.00 | 0.95 | 0.94 | 1.01 | +0.29 | +43.94% | 176 | 863 | 18.85% |
| MRK240913P00116000 | 2024-09-11 2:07PM EDT | 116.00 | 1.73 | 1.48 | 1.66 | +0.61 | +54.46% | 24 | 487 | 17.87% |
| MRK240913P00117000 | 2024-09-11 12:28PM EDT | 117.00 | 2.65 | 2.38 | 2.61 | +0.80 | +43.24% | 21 | 2,622 | 22.56% |
| MRK240913P00118000 | 2024-09-11 10:51AM EDT | 118.00 | 3.35 | 3.20 | 3.40 | +0.59 | +21.38% | 4 | 1,044 | 0.00% |
| MRK240913P00119000 | 2024-09-11 2:07PM EDT | 119.00 | 4.49 | 4.25 | 5.00 | +0.49 | +12.25% | 2 | 273 | 49.41% |
| MRK240913P00120000 | 2024-09-10 3:55PM EDT | 120.00 | 5.50 | 5.25 | 6.00 | +1.24 | +29.11% | 5 | 993 | 55.76% |
| MRK240913P00121000 | 2024-09-11 11:50AM EDT | 121.00 | 6.20 | 5.90 | 6.35 | +0.80 | +14.81% | 1 | 31 | 0.00% |
| MRK240913P00122000 | 2024-09-11 11:50AM EDT | 122.00 | 7.20 | 7.20 | 7.60 | -0.20 | -2.70% | 1 | 0 | 48.54% |
| MRK240913P00123000 | 2024-09-11 11:50AM EDT | 123.00 | 8.20 | 8.20 | 8.50 | -1.35 | -14.14% | 3 | 19 | 44.92% |
| MRK240913P00124000 | 2024-09-06 2:55PM EDT | 124.00 | 5.92 | 9.20 | 9.50 | 0.00 | - | 1 | 4 | 49.02% |
| MRK240913P00125000 | 2024-09-10 2:11PM EDT | 125.00 | 9.50 | 10.20 | 10.85 | 0.00 | - | 3 | 1 | 55.86% |
| MRK240913P00126000 | 2024-09-10 2:11PM EDT | 126.00 | 10.50 | 11.25 | 12.35 | 0.00 | - | 1 | 0 | 79.59% |
| MRK240913P00127000 | 2024-09-09 1:46PM EDT | 127.00 | 11.50 | 12.20 | 12.55 | 0.00 | - | 4 | 2 | 66.41% |
| MRK240913P00128000 | 2024-09-05 3:24PM EDT | 128.00 | 8.90 | 13.30 | 13.50 | 0.00 | - | - | 2 | 64.45% |
| MRK240913P00129000 | 2024-09-10 2:45PM EDT | 129.00 | 13.55 | 14.25 | 15.30 | 0.00 | - | 1 | 0 | 91.99% |
| MRK240913P00130000 | 2024-09-06 9:43AM EDT | 130.00 | 9.95 | 15.30 | 15.55 | 0.00 | - | 2 | 2 | 50.00% |
| MRK240913P00131000 | 2024-09-09 10:13AM EDT | 131.00 | 14.15 | 16.15 | 16.95 | 0.00 | - | 2 | 1 | 82.03% |
| MRK240913P00132000 | 2024-09-06 9:43AM EDT | 132.00 | 11.95 | 17.20 | 17.50 | 0.00 | - | 2 | 2 | 79.10% |
| MRK240913P00134000 | 2024-09-05 11:02AM EDT | 134.00 | 14.95 | 19.15 | 20.00 | 0.00 | - | - | 0 | 96.09% |
| MRK240913P00135000 | 2024-09-05 11:02AM EDT | 135.00 | 15.95 | 20.20 | 20.50 | 0.00 | - | - | 0 | 89.45% |
| MRK240913P00140000 | 2024-08-07 1:00PM EDT | 140.00 | 28.58 | 20.95 | 21.85 | 0.00 | - | - | 0 | 0.00% |
