香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.72+1.05 (+0.81%)
收市:04:00PM EDT
130.95 +0.23 (+0.18%)
收市後: 07:52PM EDT
價內期權
拍板:65.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK250117C000650002024-01-02 2:48PM EDT2025-01-1748.4560.0063.950.00-10140.00%
MRK250620C000650002023-09-13 1:02PM EDT2025-06-2044.9040.6542.050.00--10.00%
MRK260116C000650002024-01-02 2:48PM EDT2026-01-1649.0561.1564.450.00-10400.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240719P000650002023-12-28 11:38AM EDT2024-07-190.190.000.150.00-20107.42%
MRK240920P000650002024-02-21 12:24PM EDT2024-09-200.050.000.300.00-5664.45%
MRK241018P000650002024-03-04 3:51PM EDT2024-10-180.300.000.270.00-1155.47%
MRK250117P000650002024-06-21 2:19PM EDT2025-01-170.070.030.31-0.03-30.00%276047.22%
MRK250620P000650002024-05-01 1:01PM EDT2025-06-200.240.002.410.00-1634855.25%
MRK251219P000650002024-01-22 4:14PM EDT2025-12-190.810.004.800.00-11755.76%
MRK260116P000650002024-05-29 9:48AM EDT2026-01-160.520.371.740.00-12640.37%
MRK261218P000650002024-06-06 12:57PM EDT2026-12-181.000.001.000.00-1228.17%