香港股市 將在 6 小時 31 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.77+1.52 (+1.22%)
收市:04:00PM EDT
125.15 -0.62 (-0.49%)
收市後: 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.91+0.59+44.70%1482112024-07-261.06-1.14-51.82%60572
3.50+1.22+53.51%4542024-08-022.49-1.22-32.88%61,100
4.40+1.95+79.59%2162024-08-092.350.00-68
3.98+0.73+22.46%3521,4672024-08-162.74-0.71-20.58%2952,205
4.50+1.33+41.96%1282024-08-232.78-1.53-35.50%10114
3.200.00-112024-08-303.04+1.22+67.03%11
5.30+0.75+16.48%733,2442024-09-203.95-0.62-13.57%3093,312
6.37+1.12+21.33%4351,3142024-10-184.45-1.00-18.35%112,768
8.50+0.53+6.65%383,7012025-01-176.25-0.57-8.36%42,870
12.65+2.20+21.05%102362025-06-208.40+0.40+5.00%19153
15.850.00-14862025-12-1910.580.00-192
14.140.00-21572026-01-1610.40-0.74-6.64%11,164
17.310.00-11142026-12-1812.330.00-114