香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
126.58+1.14 (+0.91%)
市場開市。 截至 10:26AM EDT。
價內期權
拍板:105.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240719C001050002024-06-14 2:05PM EDT2024-07-1924.3021.4523.800.00-521173.73%
MRK240816C001050002024-05-17 2:47PM EDT2024-08-1626.5924.5525.150.00-11811880.63%
MRK240920C001050002024-06-14 11:01AM EDT2024-09-2025.2121.8025.700.00-3714161.08%
MRK241018C001050002024-07-12 10:24AM EDT2024-10-1826.0021.6022.050.00-125325.15%
MRK250117C001050002024-07-16 3:12PM EDT2025-01-1723.6522.9023.850.00-25,52028.57%
MRK250620C001050002024-06-13 12:07PM EDT2025-06-2028.1026.7529.000.00-376836.07%
MRK251219C001050002024-07-10 12:08PM EDT2025-12-1929.0826.0028.750.00-17628.56%
MRK260116C001050002024-07-10 11:57AM EDT2026-01-1629.4127.0528.050.00-11,40326.34%
MRK261218C001050002024-06-25 1:39PM EDT2026-12-1837.6028.8032.250.00-1627.51%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240719P001050002024-07-16 3:26PM EDT2024-07-190.010.000.290.00-101,936111.33%
MRK240726P001050002024-07-16 3:53PM EDT2024-07-260.03-0.000.00---25.00%
MRK240809P001050002024-07-15 11:42AM EDT2024-08-090.090.010.430.00-5548.83%
MRK240816P001050002024-06-28 3:58PM EDT2024-08-160.150.010.460.00-8843.65%
MRK240823P001050002024-07-08 12:27PM EDT2024-08-230.250.010.490.00--140.02%
MRK240920P001050002024-07-15 10:53AM EDT2024-09-200.250.230.510.00-31,09530.66%
MRK241018P001050002024-07-10 3:42PM EDT2024-10-180.500.340.590.00-1321426.61%
MRK250117P001050002024-07-16 11:20AM EDT2025-01-170.941.081.260.00-36,46423.41%
MRK250620P001050002024-07-11 3:44PM EDT2025-06-202.252.122.700.00-1482122.57%
MRK251219P001050002024-07-16 12:06PM EDT2025-12-193.803.204.250.00-260822.06%
MRK260116P001050002024-06-28 3:59PM EDT2026-01-164.074.154.450.00-14,80221.95%
MRK261218P001050002024-07-15 11:10AM EDT2026-12-185.805.208.100.00-21023.46%