拍板:110.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018C00110000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 0.78% |
| MRK241025C00110000 | 2024-10-14 3:49PM EDT | 2024-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.39% |
| MRK241101C00110000 | 2024-10-14 3:53PM EDT | 2024-11-01 | 2.78 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.39% |
| MRK241108C00110000 | 2024-10-14 3:59PM EDT | 2024-11-08 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| MRK241115C00110000 | 2024-10-14 3:47PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.39% |
| MRK241122C00110000 | 2024-10-14 2:34PM EDT | 2024-11-22 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MRK241129C00110000 | 2024-10-14 3:31PM EDT | 2024-11-29 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MRK241220C00110000 | 2024-10-14 3:54PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.20% |
| MRK250117C00110000 | 2024-10-14 3:49PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| MRK250221C00110000 | 2024-10-11 3:27PM EDT | 2025-02-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MRK250321C00110000 | 2024-10-14 11:23AM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRK250417C00110000 | 2024-10-14 2:22PM EDT | 2025-04-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.10% |
| MRK250620C00110000 | 2024-10-14 2:09PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| MRK250919C00110000 | 2024-10-11 3:26PM EDT | 2025-09-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MRK251219C00110000 | 2024-10-14 12:41PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MRK260116C00110000 | 2024-10-14 12:41PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| MRK261218C00110000 | 2024-10-14 11:17AM EDT | 2026-12-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
| MRK270115C00110000 | 2024-10-14 12:12PM EDT | 2027-01-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018P00110000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRK241025P00110000 | 2024-10-14 2:32PM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MRK241101P00110000 | 2024-10-14 10:08AM EDT | 2024-11-01 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK241108P00110000 | 2024-10-09 9:35AM EDT | 2024-11-08 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK241115P00110000 | 2024-10-14 3:48PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| MRK241122P00110000 | 2024-10-14 3:05PM EDT | 2024-11-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK241129P00110000 | 2024-10-11 2:48PM EDT | 2024-11-29 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK241220P00110000 | 2024-10-14 3:14PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MRK250117P00110000 | 2024-10-14 3:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRK250221P00110000 | 2024-10-14 2:16PM EDT | 2025-02-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK250321P00110000 | 2024-10-14 2:21PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MRK250417P00110000 | 2024-10-14 2:12PM EDT | 2025-04-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRK250620P00110000 | 2024-10-08 10:15AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK250919P00110000 | 2024-10-08 12:58PM EDT | 2025-09-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| MRK251219P00110000 | 2024-10-14 12:12PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK260116P00110000 | 2024-10-10 3:50PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRK261218P00110000 | 2024-10-04 2:57PM EDT | 2026-12-18 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK270115P00110000 | 2024-10-10 2:12PM EDT | 2027-01-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
