拍板:115.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241004C00115000 | 2024-10-03 2:45PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 765 | 25.00% |
| MRK241011C00115000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 549 | 6.25% |
| MRK241018C00115000 | 2024-10-03 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 583 | 3,024 | 6.25% |
| MRK241025C00115000 | 2024-10-03 3:58PM EDT | 2024-10-25 | 0.53 | 0.00 | 0.00 | 0.00 | - | 99 | 584 | 3.13% |
| MRK241101C00115000 | 2024-10-03 3:55PM EDT | 2024-11-01 | 1.34 | 0.00 | 0.00 | 0.00 | - | 173 | 174 | 3.13% |
| MRK241115C00115000 | 2024-10-03 3:57PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,348 | 3,351 | 3.13% |
| MRK241220C00115000 | 2024-10-03 3:50PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 160 | 675 | 3.13% |
| MRK250117C00115000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 259 | 2,559 | 1.56% |
| MRK250321C00115000 | 2024-10-03 3:52PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 1.56% |
| MRK250417C00115000 | 2024-10-03 3:38PM EDT | 2025-04-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 1.56% |
| MRK250620C00115000 | 2024-10-03 3:55PM EDT | 2025-06-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 7 | 406 | 1.56% |
| MRK250919C00115000 | 2024-10-03 10:00AM EDT | 2025-09-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.78% |
| MRK251219C00115000 | 2024-10-03 10:41AM EDT | 2025-12-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 0.78% |
| MRK260116C00115000 | 2024-10-03 3:50PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 79 | 571 | 0.78% |
| MRK261218C00115000 | 2024-10-03 11:13AM EDT | 2026-12-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 133 | 248 | 0.78% |
| MRK270115C00115000 | 2024-10-03 11:15AM EDT | 2027-01-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241004P00115000 | 2024-10-03 12:12PM EDT | 2024-10-04 | 4.54 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| MRK241011P00115000 | 2024-10-03 3:35PM EDT | 2024-10-11 | 4.88 | 0.00 | 0.00 | 0.00 | - | 44 | 154 | 0.00% |
| MRK241018P00115000 | 2024-10-03 3:48PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 45 | 5,495 | 0.00% |
| MRK241025P00115000 | 2024-10-03 12:52PM EDT | 2024-10-25 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| MRK241101P00115000 | 2024-10-03 9:52AM EDT | 2024-11-01 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MRK241115P00115000 | 2024-10-03 3:57PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 51 | 5,170 | 0.00% |
| MRK241220P00115000 | 2024-10-03 3:22PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 637 | 0.00% |
| MRK250117P00115000 | 2024-10-03 3:35PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 73 | 6,505 | 0.00% |
| MRK250321P00115000 | 2024-10-03 3:15PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
| MRK250417P00115000 | 2024-10-03 3:11PM EDT | 2025-04-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 0.00% |
| MRK250620P00115000 | 2024-10-03 1:25PM EDT | 2025-06-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 11 | 1,351 | 0.00% |
| MRK250919P00115000 | 2024-10-03 12:41PM EDT | 2025-09-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| MRK251219P00115000 | 2024-10-02 11:14AM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,163 | 0.00% |
| MRK260116P00115000 | 2024-09-27 1:29PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| MRK261218P00115000 | 2024-10-03 11:13AM EDT | 2026-12-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
