拍板:120.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018C00120000 | 2024-10-14 3:56PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 25.00% |
| MRK241025C00120000 | 2024-10-14 3:19PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| MRK241101C00120000 | 2024-10-14 10:35AM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK241108C00120000 | 2024-10-14 3:27PM EDT | 2024-11-08 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRK241115C00120000 | 2024-10-14 3:58PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| MRK241122C00120000 | 2024-10-14 12:51PM EDT | 2024-11-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK241220C00120000 | 2024-10-14 3:49PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MRK250117C00120000 | 2024-10-14 3:52PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| MRK250221C00120000 | 2024-10-11 12:04PM EDT | 2025-02-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRK250321C00120000 | 2024-10-14 12:38PM EDT | 2025-03-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRK250417C00120000 | 2024-10-14 12:55PM EDT | 2025-04-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK250620C00120000 | 2024-10-14 1:26PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MRK250919C00120000 | 2024-10-14 2:11PM EDT | 2025-09-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRK251219C00120000 | 2024-10-14 10:10AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRK260116C00120000 | 2024-10-10 12:22PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK261218C00120000 | 2024-10-10 12:34PM EDT | 2026-12-18 | 11.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRK270115C00120000 | 2024-10-14 11:39AM EDT | 2027-01-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018P00120000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5,751 | 0 | 0.00% |
| MRK241025P00120000 | 2024-10-03 11:22AM EDT | 2024-10-25 | 8.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK241101P00120000 | 2024-10-14 12:36PM EDT | 2024-11-01 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK241115P00120000 | 2024-10-14 9:59AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK241220P00120000 | 2024-10-11 12:29PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117P00120000 | 2024-10-14 3:44PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MRK250221P00120000 | 2024-10-11 9:31AM EDT | 2025-02-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK250321P00120000 | 2024-10-10 12:32PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250417P00120000 | 2024-10-14 12:45PM EDT | 2025-04-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRK250620P00120000 | 2024-10-10 10:49AM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250919P00120000 | 2024-09-24 9:45AM EDT | 2025-09-19 | 10.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRK251219P00120000 | 2024-09-23 1:35PM EDT | 2025-12-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK260116P00120000 | 2024-09-11 3:38PM EDT | 2026-01-16 | 13.65 | 15.35 | 15.90 | 0.00 | - | 21 | 1,682 | 19.35% |
| MRK261218P00120000 | 2024-10-03 9:40AM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK270115P00120000 | 2024-10-07 3:02PM EDT | 2027-01-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
