香港股市 將在 1 小時 22 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.92+1.54 (+1.24%)
收市:04:00PM EDT
125.92 0.00 (0.00%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.46+0.76+108.57%5302642024-07-260.62-0.63-50.40%1,296519
3.10+0.75+31.91%703922024-08-022.09-0.69-24.82%3741,220
3.50+0.90+34.62%5232024-08-092.350.00-68
3.80+0.95+33.33%481,4302024-08-162.84-0.14-4.70%852,301
3.90-0.60-13.33%2282024-08-233.35+0.74+28.35%1122
4.500.00-112024-08-303.040.00-12
5.20+0.85+19.54%1813,2642024-09-203.95-0.20-4.82%3113,398
6.05+0.92+17.93%311,7612024-10-184.60-0.10-2.13%1602,881
8.48+0.58+7.34%1693,7352025-01-176.20-0.20-3.13%222,876
12.20+1.15+10.41%32612025-06-208.35-0.10-1.18%70307
15.850.00-14862025-12-1910.40-0.18-1.70%1092
14.140.00-21572026-01-1610.400.00-21,164
18.72-0.17-0.90%31342026-12-1812.330.00-114