拍板:145.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00145000 | 2024-09-11 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.48 | 0.00 | - | 1 | 1,268 | 90.63% |
| MRK241018C00145000 | 2024-09-13 2:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 26 | 3,492 | 37.40% |
| MRK241115C00145000 | 2024-09-11 10:39AM EDT | 2024-11-15 | 0.12 | 0.03 | 0.23 | 0.00 | - | 2 | 23 | 29.98% |
| MRK250117C00145000 | 2024-09-13 9:33AM EDT | 2025-01-17 | 0.35 | 0.09 | 0.35 | +0.19 | +118.75% | 1 | 2,013 | 22.97% |
| MRK250321C00145000 | 2024-09-12 12:19PM EDT | 2025-03-21 | 0.55 | 0.52 | 0.62 | 0.00 | - | 1 | 10 | 21.22% |
| MRK250417C00145000 | 2024-09-06 3:54PM EDT | 2025-04-17 | 1.11 | 0.67 | 0.78 | 0.00 | - | 5 | 7 | 20.96% |
| MRK250620C00145000 | 2024-09-11 2:11PM EDT | 2025-06-20 | 1.30 | 1.15 | 1.36 | 0.00 | - | 200 | 422 | 21.36% |
| MRK251219C00145000 | 2024-09-10 9:38AM EDT | 2025-12-19 | 2.45 | 2.06 | 4.65 | 0.00 | - | 10 | 435 | 25.64% |
| MRK260116C00145000 | 2024-09-11 3:06PM EDT | 2026-01-16 | 3.00 | 2.39 | 3.45 | 0.00 | - | 4 | 442 | 22.06% |
| MRK261218C00145000 | 2024-08-29 3:00PM EDT | 2026-12-18 | 6.50 | 5.45 | 5.95 | 0.00 | - | 1 | 10 | 21.39% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00145000 | 2024-08-08 12:35PM EDT | 2024-09-20 | 31.93 | 26.50 | 29.15 | 0.00 | - | 1 | 0 | 59.38% |
| MRK241018P00145000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 17.40 | 18.45 | 19.45 | 0.00 | - | 2 | 2 | 0.00% |
| MRK250117P00145000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 19.70 | 18.85 | 20.95 | 0.00 | - | 2 | 6 | 0.00% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 2025-12-19 | 35.60 | 24.85 | 25.60 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00145000 | 2024-07-08 9:30AM EDT | 2026-01-16 | 20.80 | 32.25 | 34.40 | 0.00 | - | 1 | 1 | 26.31% |
| MRK261218P00145000 | 2024-07-08 2:41PM EDT | 2026-12-18 | 23.30 | 32.60 | 34.95 | 0.00 | - | - | 5 | 21.21% |
