拍板:155.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00155000 | 2024-09-09 1:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRK241018C00155000 | 2024-09-10 9:54AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRK241115C00155000 | 2024-09-10 1:55PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117C00155000 | 2024-09-11 10:41AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK250321C00155000 | 2024-09-10 11:38AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250417C00155000 | 2024-09-03 2:39PM EDT | 2025-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK250620C00155000 | 2024-09-09 11:58AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK251219C00155000 | 2024-08-27 12:05PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK260116C00155000 | 2024-09-09 9:35AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRK261218C00155000 | 2024-08-02 1:44PM EDT | 2026-12-18 | 4.11 | 2.80 | 6.65 | 0.00 | - | 1 | 110 | 26.15% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00155000 | 2024-08-22 11:22AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK241018P00155000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 32.00 | 27.75 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117P00155000 | 2024-07-18 12:45PM EDT | 2025-01-17 | 31.72 | 39.75 | 43.55 | 0.00 | - | 5 | 0 | 50.54% |
| MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 43.26% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 20.06% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 0.00% |
