拍板:85.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241115C00085000 | 2024-10-08 11:27AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MRK250117C00085000 | 2024-10-09 9:30AM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK250321C00085000 | 2024-10-08 3:06PM EDT | 2025-03-21 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRK250620C00085000 | 2024-10-09 11:14AM EDT | 2025-06-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK251219C00085000 | 2024-09-17 2:58PM EDT | 2025-12-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MRK260116C00085000 | 2024-09-18 12:03PM EDT | 2026-01-16 | 36.49 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| MRK261218C00085000 | 2024-10-08 10:43AM EDT | 2026-12-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MRK270115C00085000 | 2024-10-08 10:43AM EDT | 2027-01-15 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018P00085000 | 2024-10-04 12:35PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MRK241115P00085000 | 2024-10-08 2:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK250117P00085000 | 2024-10-09 10:24AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 1,425 | 12.50% |
| MRK250321P00085000 | 2024-09-13 10:38AM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 6.25% |
| MRK250417P00085000 | 2024-10-09 3:46PM EDT | 2025-04-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250620P00085000 | 2024-10-09 10:32AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250919P00085000 | 2024-10-09 1:02PM EDT | 2025-09-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MRK251219P00085000 | 2024-10-08 11:56AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 6.25% |
| MRK260116P00085000 | 2024-09-19 10:36AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK261218P00085000 | 2024-10-09 1:43PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRK270115P00085000 | 2024-10-09 2:10PM EDT | 2027-01-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
