拍板:95.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00095000 | 2024-09-13 2:44PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MRK241018C00095000 | 2024-09-17 3:55PM EDT | 2024-10-18 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK241115C00095000 | 2024-08-05 2:59PM EDT | 2024-11-15 | 18.75 | 21.40 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| MRK250117C00095000 | 2024-08-07 1:46PM EDT | 2025-01-17 | 19.25 | 24.05 | 24.75 | 0.00 | - | 24 | 420 | 41.07% |
| MRK250321C00095000 | 2024-09-19 9:37AM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250620C00095000 | 2024-09-12 11:20AM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00095000 | 2024-09-17 2:56PM EDT | 2025-12-19 | 27.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRK260116C00095000 | 2024-09-17 10:03AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK261218C00095000 | 2024-09-18 12:31PM EDT | 2026-12-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00095000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRK241004P00095000 | 2024-09-12 11:36AM EDT | 2024-10-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRK241011P00095000 | 2024-09-19 11:03AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MRK241018P00095000 | 2024-09-16 11:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK241025P00095000 | 2024-09-11 11:23AM EDT | 2024-10-25 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRK241115P00095000 | 2024-09-18 3:11PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00095000 | 2024-09-18 3:15PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRK250321P00095000 | 2024-09-19 3:46PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MRK250417P00095000 | 2024-08-19 12:35PM EDT | 2025-04-17 | 1.96 | 1.15 | 1.71 | 0.00 | - | 250 | 168 | 27.03% |
| MRK250620P00095000 | 2024-09-19 2:15PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK251219P00095000 | 2024-09-09 11:33AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK260116P00095000 | 2024-09-11 12:09PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRK261218P00095000 | 2024-08-21 10:48AM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
