香港股市 將收市,收市時間:1 小時 35 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.85+0.76 (+0.69%)
收市價: 04:03PM EST
110.70 -0.15 (-0.14%)
收市後: 07:54PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.050.00-628
-----47.500.060.00-148
59.950.00-1050.000.060.00-1010
-----55.000.040.00-3614
49.880.00-1060.000.030.00-120
22.220.00--165.000.020.00-30173
30.050.00-2470.000.030.00-600
34.300.00-2075.000.010.00-60
32.570.00-1077.500.010.00-30
28.960.00-2080.000.020.00-10
24.620.00-15682.500.010.00-190
24.860.00-2085.000.020.00-750
23.050.00-1087.500.020.00-70
20.400.00-69090.000.020.00-450
17.630.00-1091.000.030.00-120
15.340.00-7092.000.020.00-50
18.050.00-300092.500.030.00-70
16.680.00-17093.000.010.00-20
16.480.00-2094.000.050.00-60
15.920.00-210095.000.030.00-50
14.550.00-1096.000.030.00-10
12.690.00-1097.000.040.00-10
13.500.00-490097.500.040.00-10
11.400.00-7098.000.050.00-10
8.350.00--099.000.050.00-240
11.000.00-560100.000.070.00-1180
9.800.00-40101.000.110.00-130
8.220.00-20102.000.150.00-70
7.650.00-20103.000.160.00-820
6.600.00-190104.000.420.00-160
5.900.00-1510105.000.320.00-1,0940
4.850.00-610106.000.450.00-520
3.800.00-1110107.000.620.00-2120
3.350.00-780108.000.890.00-460
2.600.00-720109.001.200.00-1910
1.810.00-3710110.001.600.00-1100
1.450.00-5610111.002.520.00-360
0.930.00-650112.003.930.00-10
0.710.00-1020113.003.800.00-1000
0.500.00-590114.005.400.00--0
0.330.00-1200115.005.550.00-10
0.220.00-40116.00-----
0.160.00-140117.00-----
0.130.00-270118.00-----
0.100.00-40119.0010.900.00-10
0.100.00-2050120.0010.100.00-10
0.030.00-130125.00-----
-----130.0026.000.00-100100
0.030.00-12135.00-----