香港股市 將收市,收市時間:3 小時 20 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.85+0.76 (+0.69%)
收市價: 04:03PM EST
110.70 -0.15 (-0.14%)
收市後: 07:54PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
47.400.00-10037.500.010.00-3101,251
46.310.00-11340.000.010.00-10441
35.960.00-4042.500.030.00-100288
42.000.00-70045.000.020.00-80261
47.550.00-3347.500.040.00-74547
47.620.00-15450.000.030.00-12,730
44.730.00-11055.000.010.00-107,599
50.550.00-176660.000.020.00-156,053
32.500.00-17662.500.040.00-203,746
44.800.00-136465.000.02-0.01-33.33%24,915
42.250.00-327767.500.020.00-25,712
37.000.00-160870.000.04+0.01+33.33%38,395
37.80+0.59+1.59%21,35472.500.030.00-218,371
34.550.00-35,22675.000.050.00-17,287
32.630.00-91,37577.500.07+0.02+40.00%16,017
30.85+0.78+2.59%424,99480.000.07-0.02-22.22%19,721
27.84+0.19+0.69%95,43282.500.08+0.02+33.33%85,022
25.70+0.43+1.70%176,94785.000.100.00-148,711
23.59+0.91+4.01%15,80887.500.100.00-15,343
20.79+0.73+3.64%2659,92490.000.150.00-228,658
18.29+0.52+2.93%49,20692.500.200.00-304,580
15.91+0.87+5.78%6415,34895.000.27-0.03-10.00%356,207
13.55+0.78+6.11%466,00397.500.41-0.05-10.87%52,026
11.08+0.45+4.23%37516,178100.000.60-0.11-15.49%4415,006
7.14+0.54+8.18%2339,504105.001.45-0.17-10.49%3693,478
3.95+0.55+16.18%1,99813,091110.003.13-0.32-9.28%3234,565
1.70+0.19+12.58%76920,442115.006.06-0.54-8.18%4303
0.69+0.08+13.11%1194,155120.0010.45-1.55-12.92%22,019
0.28+0.02+7.69%667,012125.0014.88-1.17-7.29%216
0.130.00-52906130.0041.000.00--1
0.10+0.03+42.86%1163135.00-----
-----140.0031.000.00--2