認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230317C00050000 | 2022-12-09 12:11PM EST | 50.00 | 59.92 | 64.80 | 65.55 | 0.00 | - | - | 0 | 348.56% |
| MRK230317C00060000 | 2022-10-19 1:41PM EST | 60.00 | 33.95 | 44.10 | 44.90 | 0.00 | - | 4 | 2 | 127.59% |
| MRK230317C00065000 | 2023-01-30 10:14AM EST | 65.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK230317C00070000 | 2023-02-02 1:43PM EST | 70.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK230317C00075000 | 2022-12-29 9:41AM EST | 75.00 | 37.30 | 30.60 | 31.15 | 0.00 | - | 5 | 17 | 104.42% |
| MRK230317C00077500 | 2023-02-02 12:25PM EST | 77.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRK230317C00080000 | 2022-12-23 3:25PM EST | 80.00 | 32.36 | 30.35 | 30.70 | 0.00 | - | 3 | 86 | 139.31% |
| MRK230317C00082500 | 2023-01-17 3:47PM EST | 82.50 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230317C00085000 | 2023-02-02 1:37PM EST | 85.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRK230317C00087500 | 2023-02-01 2:34PM EST | 87.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK230317C00090000 | 2023-02-03 10:44AM EST | 90.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK230317C00092500 | 2023-02-03 1:10PM EST | 92.50 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230317C00095000 | 2023-02-03 12:47PM EST | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| MRK230317C00097500 | 2023-02-03 3:01PM EST | 97.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MRK230317C00100000 | 2023-02-03 3:50PM EST | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MRK230317C00105000 | 2023-02-03 3:48PM EST | 105.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2,326 | 0 | 1.56% |
| MRK230317C00110000 | 2023-02-03 3:44PM EST | 110.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| MRK230317C00115000 | 2023-02-03 11:54AM EST | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRK230317C00120000 | 2023-02-03 1:25PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MRK230317C00125000 | 2023-02-02 11:10AM EST | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRK230317C00130000 | 2023-01-30 1:57PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK230317C00135000 | 2023-02-03 1:11PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK230317C00140000 | 2023-01-26 12:02PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRK230317C00145000 | 2023-01-18 3:58PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230317P00045000 | 2022-10-24 8:53AM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 26 | 50.00% |
| MRK230317P00047500 | 2022-11-07 10:23AM EST | 47.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 52 | 24 | 89.84% |
| MRK230317P00050000 | 2022-11-02 9:11AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 18 | 50.00% |
| MRK230317P00055000 | 2022-11-30 3:31PM EST | 55.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 38 | 75.00% |
| MRK230317P00060000 | 2023-01-24 2:38PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK230317P00065000 | 2023-02-02 12:15PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MRK230317P00070000 | 2023-02-03 2:25PM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MRK230317P00075000 | 2023-01-31 10:12AM EST | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRK230317P00077500 | 2023-02-02 12:28PM EST | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRK230317P00080000 | 2023-02-02 1:45PM EST | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRK230317P00082500 | 2023-02-02 3:20PM EST | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRK230317P00085000 | 2023-02-03 12:07PM EST | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRK230317P00087500 | 2023-02-02 2:05PM EST | 87.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRK230317P00090000 | 2023-02-03 10:20AM EST | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| MRK230317P00092500 | 2023-02-03 2:02PM EST | 92.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRK230317P00095000 | 2023-02-03 3:30PM EST | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| MRK230317P00097500 | 2023-02-03 3:04PM EST | 97.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| MRK230317P00100000 | 2023-02-03 3:50PM EST | 100.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 3.13% |
| MRK230317P00105000 | 2023-02-03 3:58PM EST | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| MRK230317P00110000 | 2023-02-03 12:15PM EST | 110.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRK230317P00115000 | 2023-02-03 11:25AM EST | 115.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRK230317P00120000 | 2023-02-02 9:32AM EST | 120.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230317P00125000 | 2023-02-02 1:39PM EST | 125.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230317P00130000 | 2023-01-05 9:54AM EST | 130.00 | 17.55 | 26.90 | 27.50 | 0.00 | - | - | 0 | 45.22% |
| MRK230317P00135000 | 2022-12-28 12:30PM EST | 135.00 | 23.30 | 29.40 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230317P00140000 | 2023-01-27 3:14PM EST | 140.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
