認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 31.15 | 0.00 | - | - | 0 | 75.00 | 0.02 | 0.00 | - | - | 0 |
| 29.28 | 0.00 | - | - | 0 | 77.50 | 0.03 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | - | 0 | 80.00 | 0.07 | 0.00 | - | - | 0 |
| 24.25 | 0.00 | - | - | 0 | 82.50 | 0.04 | 0.00 | - | 13 | 0 |
| 23.10 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | - | 0 | 87.50 | 0.05 | 0.00 | - | 2 | 0 |
| 17.17 | 0.00 | - | 2 | 0 | 90.00 | 0.09 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | - | 0 | 92.50 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 94.00 | 0.20 | 0.00 | - | 100 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 95.00 | 0.26 | 0.00 | - | 24 | 0 |
| 9.25 | 0.00 | - | - | 0 | 96.00 | 0.50 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 97.00 | 0.33 | 0.00 | - | 2 | 0 |
| 9.81 | 0.00 | - | 26 | 0 | 97.50 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 98.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 99.00 | 0.60 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 5 | 0 | 100.00 | 0.75 | 0.00 | - | 48 | 0 |
| 4.55 | 0.00 | - | - | 0 | 101.00 | 1.01 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 0 | 102.00 | 1.14 | 0.00 | - | 77 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 103.00 | 1.47 | 0.00 | - | 5 | 0 |
| 2.99 | 0.00 | - | 21 | 0 | 104.00 | 1.81 | 0.00 | - | 12 | 0 |
| 2.28 | 0.00 | - | 39 | 0 | 105.00 | 2.21 | 0.00 | - | 51 | 0 |
| 1.84 | 0.00 | - | 35 | 0 | 106.00 | 2.70 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 39 | 0 | 107.00 | 3.35 | 0.00 | - | 8 | 0 |
| 1.06 | 0.00 | - | 43 | 0 | 108.00 | 3.41 | 0.00 | - | 11 | 0 |
| 0.74 | 0.00 | - | 23 | 0 | 109.00 | 4.62 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 949 | 0 | 110.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 111.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 0 | 112.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 113.00 | 8.20 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 114.00 | 8.65 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 122 | 0 | 115.00 | 7.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 116.00 | 10.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 118.00 | 10.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 120.00 | 14.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 125.00 | 18.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 130.00 | 25.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
