認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 2 | 2 | 65.00 | 0.16 | 0.00 | - | 11 | 0 |
| 41.70 | 0.00 | - | 3 | 0 | 70.00 | 0.22 | 0.00 | - | 1 | 0 |
| 38.43 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 14 | 0 | 80.00 | 0.55 | 0.00 | - | 10 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 85.00 | 0.91 | 0.00 | - | 29 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 90.00 | 1.40 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 10 | 0 | 92.50 | 1.62 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 95.00 | 2.25 | 0.00 | - | 7 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 97.50 | 2.73 | 0.00 | - | 16 | 0 |
| 9.85 | 0.00 | - | 20 | 0 | 100.00 | 3.47 | 0.00 | - | 16 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 105.00 | 5.05 | 0.00 | - | 35 | 0 |
| 4.31 | 0.00 | - | 6 | 0 | 110.00 | 7.35 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 28 | 0 | 115.00 | 12.30 | 0.00 | - | 16 | 0 |
| 1.11 | 0.00 | - | 15 | 0 | 120.00 | 14.50 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 125.00 | 18.00 | 0.00 | - | 27 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 130.00 | 21.25 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
