認購期權
2023年10月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 5 | 26 |
| 43.80 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 80 |
| 36.80 | 0.00 | - | - | 0 | 70.00 | 0.06 | 0.00 | - | 10 | 90 |
| 32.15 | 0.00 | - | 3 | 0 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| 27.63 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 10 | 0 | 85.00 | 0.03 | 0.00 | - | 5 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 9 | 0 | 95.00 | 0.25 | 0.00 | - | 106 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 96.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 98.00 | 0.56 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | - | 0 | 99.00 | 0.57 | 0.00 | - | 21 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 100.00 | 0.73 | 0.00 | - | 50 | 0 |
| 7.55 | 0.00 | - | - | 0 | 101.00 | 0.95 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 102.00 | 1.14 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 103.00 | 1.47 | 0.00 | - | 45 | 0 |
| 2.48 | 0.00 | - | 8 | 0 | 104.00 | 1.93 | 0.00 | - | 89 | 0 |
| 1.82 | 0.00 | - | 70 | 0 | 105.00 | 2.43 | 0.00 | - | 48 | 0 |
| 1.51 | 0.00 | - | 101 | 0 | 106.00 | 2.90 | 0.00 | - | 24 | 0 |
| 1.03 | 0.00 | - | 39 | 0 | 107.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 17 | 0 | 108.00 | 4.14 | 0.00 | - | 18 | 0 |
| 0.48 | 0.00 | - | 60 | 0 | 109.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 193 | 0 | 110.00 | 5.92 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 111.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 112.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 113.00 | 7.25 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 114.00 | 9.16 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 68 | 0 | 115.00 | 10.95 | 0.00 | - | 1,890 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 117.00 | 13.00 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 118.00 | 11.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 120.00 | 15.95 | 0.00 | - | 1,885 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 121.00 | 14.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 123.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 125.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 25.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | 28.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 140.00 | 33.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 150.00 | 42.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 155.00 | 50.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 20 | 251 | 160.00 | 54.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 165.00 | 56.70 | 0.00 | - | - | 0 |
