認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.67 | 0.00 | - | - | 8 | 47.50 | 0.01 | 0.00 | - | 27 | 53 |
| 68.70 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 1 | 7 | 55.00 | 0.11 | 0.00 | - | 10 | 527 |
| 48.50 | 0.00 | - | 2 | 5 | 60.00 | 0.02 | 0.00 | - | 10 | 71 |
| 57.05 | 0.00 | - | 12 | 25 | 65.00 | 0.02 | 0.00 | - | 2 | 76 |
| 56.78 | 0.00 | - | 6 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 627 |
| 52.83 | 0.00 | - | 10 | 50 | 75.00 | 0.08 | 0.00 | - | 1 | 313 |
| 45.97 | 0.00 | - | 2 | 14 | 77.50 | 0.03 | 0.00 | - | 10 | 367 |
| 42.07 | 0.00 | - | 26 | 148 | 80.00 | 0.08 | 0.00 | - | 1 | 688 |
| 25.70 | 0.00 | - | 1 | 10 | 82.50 | 0.09 | 0.00 | - | 1 | 370 |
| 46.01 | 0.00 | - | 5 | 42 | 85.00 | 0.13 | 0.00 | - | 1 | 935 |
| 37.20 | 0.00 | - | 2 | 130 | 87.50 | 0.13 | 0.00 | - | 2 | 334 |
| 32.55 | 0.00 | - | 3 | 281 | 90.00 | 0.06 | 0.00 | - | 10 | 2,151 |
| 36.15 | 0.00 | - | 1 | 115 | 92.50 | 0.10 | 0.00 | - | 1 | 483 |
| 26.60 | 0.00 | - | 6 | 191 | 95.00 | 0.09 | 0.00 | - | 103 | 1,243 |
| 28.53 | 0.00 | - | 2 | 139 | 97.50 | 0.11 | 0.00 | - | 10 | 3,492 |
| 28.24 | 0.00 | - | 7 | 1,890 | 100.00 | 0.12 | 0.00 | - | 9 | 3,471 |
| 23.95 | 0.00 | - | 3 | 2,691 | 105.00 | 0.21 | 0.00 | - | 14 | 2,498 |
| 18.10 | 0.00 | - | 1 | 1,541 | 110.00 | 0.34 | 0.00 | - | 194 | 3,431 |
| 13.40 | 0.00 | - | 31 | 2,818 | 115.00 | 0.68 | 0.00 | - | 247 | 2,433 |
| 9.13 | 0.00 | - | 19 | 3,322 | 120.00 | 1.44 | 0.00 | - | 214 | 4,382 |
| 5.50 | 0.00 | - | 82 | 5,513 | 125.00 | 2.80 | 0.00 | - | 153 | 1,530 |
| 2.84 | 0.00 | - | 257 | 3,641 | 130.00 | 5.37 | 0.00 | - | 10 | 1,032 |
| 1.34 | 0.00 | - | 225 | 7,760 | 135.00 | 8.15 | 0.00 | - | 1 | 64 |
| 0.52 | 0.00 | - | 118 | 3,545 | 140.00 | 21.57 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 1,846 | 145.00 | 26.75 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 338 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 1,544 | 160.00 | 56.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
