Merck & Co., Inc. (MRK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 1 | 59 |
| 38.40 | +0.65 | +1.72% | 1 | 4 | 50.00 | 1.45 | 0.00 | - | - | 4 |
| 35.80 | +35.80 | - | 2 | 0 | 55.00 | 0.67 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 2.85 | 0.00 | - | - | 12 |
| 41.65 | 0.00 | - | 2 | 24 | 65.00 | 1.21 | +0.05 | +4.31% | 5 | 28 |
| 36.46 | 0.00 | - | 7 | 105 | 70.00 | 1.38 | 0.00 | - | - | 123 |
| 19.64 | +1.29 | +7.03% | 2 | 4 | 75.00 | 1.84 | 0.00 | - | - | 129 |
| 35.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 20 | 80.00 | 3.00 | 0.00 | - | - | 76 |
| 27.95 | 0.00 | - | - | 15 | 82.50 | 8.60 | 0.00 | - | - | 100 |
| 26.02 | 0.00 | - | 1 | 19 | 85.00 | 3.70 | 0.00 | - | - | 697 |
| 24.20 | 0.00 | - | 8 | 132 | 87.50 | 3.95 | 0.00 | - | - | 162 |
| 21.99 | 0.00 | - | - | 51 | 90.00 | 4.95 | 0.00 | - | - | 185 |
| 20.65 | 0.00 | - | 13 | 58 | 92.50 | 12.50 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 78 | 95.00 | 5.98 | 0.00 | - | 3 | 39 |
| 15.25 | 0.00 | - | - | 8 | 97.50 | 7.10 | 0.00 | - | - | 4 |
| 15.10 | -0.60 | -3.82% | 5 | 389 | 100.00 | 8.95 | 0.00 | - | - | 116 |
| 13.28 | 0.00 | - | 2 | 188 | 105.00 | 10.70 | 0.00 | - | - | 594 |
| 9.74 | +0.36 | +3.84% | 10 | 263 | 110.00 | 10.05 | 0.00 | - | - | 418 |
| 8.18 | 0.00 | - | 2 | 619 | 115.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 576 | 120.00 | 17.00 | 0.00 | - | - | 113 |
| 4.00 | 0.00 | - | - | 170 | 125.00 | 36.41 | 0.00 | - | 1 | 0 |
| 3.30 | -0.46 | -12.23% | 1 | 84 | 130.00 | 25.25 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | - | 3 | 135.00 | 47.72 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 38 | 557 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 155 | 145.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 73 | 155.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 89 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 7 | 165.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
