香港股市 將收市,收市時間:2 小時 13 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
129.45+0.19 (+0.15%)
收市:04:00PM EST
130.00 +0.55 (+0.42%)
收市後: 07:58PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
62.500.00-4045.000.100.00-20
58.670.00--847.500.010.00-2753
68.700.00-1150.000.040.00-154
53.700.00-1755.000.110.00-10527
48.500.00-2560.000.040.00-90
57.050.00-12065.000.080.00-478
52.140.00-1070.000.050.00-10
52.830.00-10075.000.070.00-1040
31.370.00-113477.500.080.00-1140
40.500.00-215780.000.200.00-10
25.700.00-11082.500.100.00-280
43.600.00-1085.000.130.00-10
39.610.00-3087.500.120.00-50
36.460.00-1090.000.130.00-20
18.350.00-1012992.500.190.00-20
33.670.00-21095.000.220.00-20
32.840.00-35097.500.250.00-20
28.100.00-10100.000.310.00-20
23.800.00-40105.000.390.00-20
20.300.00-10110.000.610.00-10
16.270.00-40115.001.140.00-340
12.040.00-610120.001.880.00-360
8.760.00-1,6090125.003.350.00-150
5.710.00-540130.005.050.00-1230
3.350.00-290135.008.230.00-10
1.790.00-420140.0021.570.00-100
0.890.00-220145.0026.750.00-11
0.370.00-300150.00-----
0.220.00-20155.0041.300.00--0
0.160.00-20160.0056.950.00-20
0.050.00-227165.00-----
0.050.00-10170.00-----
0.010.00-1022175.00-----