認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331C00096000 | 2023-03-24 10:54AM EDT | 96.00 | 6.95 | 8.40 | 9.45 | -2.66 | -27.68% | 3 | 1 | 60.84% |
| MRK230331C00097000 | 2023-02-24 12:50PM EDT | 97.00 | 12.70 | 7.65 | 8.40 | 0.00 | - | 2 | 2 | 54.35% |
| MRK230331C00098000 | 2023-03-17 12:59PM EDT | 98.00 | 7.50 | 6.60 | 7.30 | 0.00 | - | 1 | 4 | 46.44% |
| MRK230331C00100000 | 2023-03-24 12:45PM EDT | 100.00 | 4.20 | 4.85 | 5.55 | -0.17 | -3.89% | 4 | 22 | 43.02% |
| MRK230331C00101000 | 2023-03-24 1:28PM EDT | 101.00 | 3.75 | 4.05 | 4.35 | -2.40 | -39.02% | 5 | 12 | 32.81% |
| MRK230331C00102000 | 2023-03-24 3:59PM EDT | 102.00 | 3.35 | 3.25 | 3.45 | +0.41 | +13.95% | 72 | 30 | 29.66% |
| MRK230331C00103000 | 2023-03-24 2:08PM EDT | 103.00 | 2.52 | 2.43 | 2.70 | +0.27 | +12.00% | 227 | 116 | 28.66% |
| MRK230331C00104000 | 2023-03-24 3:38PM EDT | 104.00 | 2.00 | 1.81 | 1.97 | +0.60 | +42.86% | 507 | 605 | 26.66% |
| MRK230331C00105000 | 2023-03-24 3:56PM EDT | 105.00 | 1.16 | 1.22 | 1.37 | +0.21 | +22.11% | 138 | 331 | 25.34% |
| MRK230331C00106000 | 2023-03-24 3:57PM EDT | 106.00 | 0.77 | 0.76 | 0.87 | +0.11 | +16.67% | 291 | 199 | 23.83% |
| MRK230331C00107000 | 2023-03-24 3:59PM EDT | 107.00 | 0.45 | 0.45 | 0.52 | -0.05 | -10.00% | 270 | 860 | 22.95% |
| MRK230331C00108000 | 2023-03-24 3:50PM EDT | 108.00 | 0.24 | 0.22 | 0.29 | -0.04 | -14.29% | 737 | 183 | 22.36% |
| MRK230331C00109000 | 2023-03-24 3:36PM EDT | 109.00 | 0.15 | 0.11 | 0.16 | +0.02 | +15.38% | 288 | 224 | 22.32% |
| MRK230331C00110000 | 2023-03-24 3:54PM EDT | 110.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 25 | 305 | 23.24% |
| MRK230331C00111000 | 2023-03-24 3:48PM EDT | 111.00 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 11 | 611 | 24.61% |
| MRK230331C00112000 | 2023-03-23 2:29PM EDT | 112.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 1,085 | 28.42% |
| MRK230331C00113000 | 2023-03-24 12:41PM EDT | 113.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 114 | 390 | 26.56% |
| MRK230331C00114000 | 2023-03-24 11:08AM EDT | 114.00 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 3 | 391 | 34.38% |
| MRK230331C00115000 | 2023-03-23 1:59PM EDT | 115.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 276 | 37.99% |
| MRK230331C00116000 | 2023-03-23 2:30PM EDT | 116.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 69 | 40.04% |
| MRK230331C00117000 | 2023-03-22 10:41AM EDT | 117.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 62 | 42.77% |
| MRK230331C00118000 | 2023-03-20 11:25AM EDT | 118.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 113 | 45.31% |
| MRK230331C00120000 | 2023-03-21 10:38AM EDT | 120.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 50.59% |
| MRK230331C00121000 | 2023-03-06 4:16PM EDT | 121.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | - | 1 | 54.30% |
| MRK230331C00125000 | 2023-03-16 12:29PM EDT | 125.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 57.03% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331P00075000 | 2023-03-15 12:15PM EDT | 75.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 120 | 121 | 87.50% |
| MRK230331P00085000 | 2023-03-24 12:44PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 15 | 8 | 60.16% |
| MRK230331P00090000 | 2023-03-21 12:29PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 53.13% |
| MRK230331P00094000 | 2023-03-24 1:52PM EDT | 94.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 4 | 520 | 41.02% |
| MRK230331P00095000 | 2023-03-24 12:00PM EDT | 95.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 14 | 47 | 36.52% |
| MRK230331P00096000 | 2023-03-24 3:02PM EDT | 96.00 | 0.08 | 0.02 | 0.09 | -0.07 | -46.67% | 2 | 68 | 36.91% |
| MRK230331P00097000 | 2023-03-24 3:59PM EDT | 97.00 | 0.09 | 0.08 | 0.11 | -0.30 | -76.92% | 130 | 105 | 34.67% |
| MRK230331P00098000 | 2023-03-24 3:56PM EDT | 98.00 | 0.14 | 0.10 | 0.14 | -0.04 | -22.22% | 23 | 15 | 32.72% |
| MRK230331P00099000 | 2023-03-24 3:40PM EDT | 99.00 | 0.17 | 0.15 | 0.19 | -0.07 | -29.17% | 44 | 96 | 31.06% |
| MRK230331P00100000 | 2023-03-24 3:59PM EDT | 100.00 | 0.22 | 0.18 | 0.27 | -0.21 | -48.84% | 109 | 492 | 29.79% |
| MRK230331P00101000 | 2023-03-24 3:48PM EDT | 101.00 | 0.38 | 0.28 | 0.38 | -0.25 | -39.68% | 295 | 369 | 28.47% |
| MRK230331P00102000 | 2023-03-24 3:35PM EDT | 102.00 | 0.46 | 0.43 | 0.54 | -0.42 | -47.73% | 123 | 203 | 27.25% |
| MRK230331P00103000 | 2023-03-24 3:53PM EDT | 103.00 | 0.78 | 0.64 | 0.75 | -0.22 | -22.00% | 157 | 194 | 25.78% |
| MRK230331P00104000 | 2023-03-24 3:59PM EDT | 104.00 | 1.01 | 0.94 | 1.03 | -0.28 | -21.71% | 210 | 449 | 24.17% |
| MRK230331P00105000 | 2023-03-24 3:42PM EDT | 105.00 | 1.58 | 1.34 | 1.48 | -0.52 | -24.76% | 60 | 405 | 23.78% |
| MRK230331P00106000 | 2023-03-24 2:58PM EDT | 106.00 | 1.90 | 1.85 | 2.03 | -0.61 | -24.30% | 2 | 300 | 23.10% |
| MRK230331P00107000 | 2023-03-24 3:18PM EDT | 107.00 | 2.62 | 2.50 | 2.81 | -0.93 | -26.20% | 3 | 138 | 24.83% |
| MRK230331P00108000 | 2023-03-24 1:26PM EDT | 108.00 | 3.90 | 3.30 | 3.60 | -0.30 | -7.14% | 12 | 142 | 25.20% |
| MRK230331P00109000 | 2023-03-24 10:56AM EDT | 109.00 | 6.33 | 3.85 | 4.60 | +1.56 | +32.70% | 2 | 234 | 29.74% |
| MRK230331P00110000 | 2023-03-24 3:15PM EDT | 110.00 | 5.38 | 5.00 | 5.50 | -0.91 | -14.47% | 3 | 236 | 31.06% |
| MRK230331P00111000 | 2023-03-23 3:43PM EDT | 111.00 | 6.84 | 5.95 | 6.65 | 0.00 | - | 2 | 43 | 39.65% |
| MRK230331P00112000 | 2023-03-22 1:16PM EDT | 112.00 | 7.16 | 6.75 | 7.65 | 0.00 | - | 4 | 35 | 43.65% |
| MRK230331P00113000 | 2023-03-24 10:56AM EDT | 113.00 | 10.30 | 8.00 | 8.55 | +2.20 | +27.16% | 5 | 11 | 44.19% |
| MRK230331P00115000 | 2023-03-21 12:59PM EDT | 115.00 | 9.80 | 9.80 | 10.65 | 0.00 | - | 3 | 5 | 54.98% |
| MRK230331P00116000 | 2023-03-22 3:56PM EDT | 116.00 | 11.30 | 10.75 | 11.80 | 0.00 | - | 2 | 4 | 63.62% |
| MRK230331P00118000 | 2023-03-20 12:32PM EDT | 118.00 | 11.87 | 12.75 | 13.65 | 0.00 | - | 7 | 0 | 65.43% |
| MRK230331P00130000 | 2023-03-16 12:50PM EDT | 130.00 | 22.50 | 24.50 | 25.95 | 0.00 | - | - | 0 | 64.06% |
| MRK230331P00160000 | 2023-03-13 1:21PM EDT | 160.00 | 54.05 | 54.75 | 55.85 | 0.00 | - | 3 | 0 | 135.35% |
