認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221007C00078000 | 2022-09-22 10:05AM EDT | 78.00 | 8.30 | 7.85 | 8.70 | 0.00 | - | - | 1 | 51.17% |
| MRK221007C00079000 | 2022-09-12 1:42PM EDT | 79.00 | 9.77 | 6.95 | 7.60 | 0.00 | - | 1 | 0 | 62.70% |
| MRK221007C00080000 | 2022-09-08 10:08AM EDT | 80.00 | 6.85 | 6.05 | 6.75 | 0.00 | - | - | 0 | 62.01% |
| MRK221007C00081000 | 2022-09-26 10:00AM EDT | 81.00 | 4.90 | 5.10 | 5.75 | 0.00 | - | 1 | 51 | 55.18% |
| MRK221007C00082000 | 2022-08-25 11:17AM EDT | 82.00 | 7.95 | 5.15 | 5.55 | 0.00 | - | 44 | 40 | 65.72% |
| MRK221007C00083000 | 2022-09-30 11:14AM EDT | 83.00 | 4.30 | 3.30 | 3.70 | +0.43 | +11.11% | 1 | 26 | 39.40% |
| MRK221007C00084000 | 2022-09-30 3:07PM EDT | 84.00 | 2.95 | 2.55 | 2.90 | -0.30 | -9.23% | 2 | 51 | 37.35% |
| MRK221007C00085000 | 2022-09-29 3:34PM EDT | 85.00 | 2.25 | 1.93 | 2.09 | -0.22 | -8.91% | 25 | 117 | 33.40% |
| MRK221007C00086000 | 2022-09-30 3:55PM EDT | 86.00 | 1.39 | 1.29 | 1.45 | -0.37 | -21.02% | 110 | 219 | 31.54% |
| MRK221007C00087000 | 2022-09-30 3:41PM EDT | 87.00 | 0.93 | 0.79 | 0.90 | -0.24 | -20.51% | 263 | 5,348 | 29.20% |
| MRK221007C00087500 | 2022-09-30 3:58PM EDT | 87.50 | 0.62 | 0.60 | 0.69 | -0.27 | -30.34% | 136 | 246 | 28.42% |
| MRK221007C00088000 | 2022-09-30 3:30PM EDT | 88.00 | 0.57 | 0.44 | 0.53 | -0.15 | -20.83% | 207 | 669 | 28.13% |
| MRK221007C00089000 | 2022-09-30 3:55PM EDT | 89.00 | 0.26 | 0.20 | 0.26 | -0.14 | -35.00% | 313 | 3,206 | 26.37% |
| MRK221007C00090000 | 2022-09-30 3:38PM EDT | 90.00 | 0.13 | 0.09 | 0.14 | -0.12 | -48.00% | 150 | 579 | 26.66% |
| MRK221007C00091000 | 2022-09-30 11:13AM EDT | 91.00 | 0.06 | 0.03 | 0.08 | -0.06 | -50.00% | 5 | 509 | 27.54% |
| MRK221007C00092000 | 2022-09-30 12:34PM EDT | 92.00 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 9 | 165 | 30.08% |
| MRK221007C00092500 | 2022-09-30 11:54AM EDT | 92.50 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 39 | 39 | 32.03% |
| MRK221007C00093000 | 2022-09-30 11:26AM EDT | 93.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 29 | 32.81% |
| MRK221007C00094000 | 2022-09-28 11:42AM EDT | 94.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 112 | 33.59% |
| MRK221007C00095000 | 2022-09-27 10:43AM EDT | 95.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 37.11% |
| MRK221007C00096000 | 2022-09-15 12:07PM EDT | 96.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 14 | 199 | 43.56% |
| MRK221007C00097000 | 2022-09-12 9:46AM EDT | 97.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 46.88% |
| MRK221007C00098000 | 2022-09-02 1:36PM EDT | 98.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 6 | 35 | 48.63% |
| MRK221007C00099000 | 2022-09-01 1:18PM EDT | 99.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 3 | 51.95% |
| MRK221007C00100000 | 2022-09-01 12:29PM EDT | 100.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 50.00% |
| MRK221007C00102000 | 2022-09-22 3:52PM EDT | 102.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 55.47% |
| MRK221007C00130000 | 2022-08-30 9:41AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221007P00070000 | 2022-09-13 12:34PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 70.31% |
| MRK221007P00074000 | 2022-09-28 3:53PM EDT | 74.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 54.69% |
| MRK221007P00075000 | 2022-09-28 3:53PM EDT | 75.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 46 | 50.39% |
| MRK221007P00076000 | 2022-09-27 11:53AM EDT | 76.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 20 | 26 | 50.00% |
| MRK221007P00077000 | 2022-09-26 10:10AM EDT | 77.00 | 0.12 | 0.01 | 0.08 | 0.00 | - | 6 | 106 | 49.41% |
| MRK221007P00078000 | 2022-09-30 11:21AM EDT | 78.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 13 | 227 | 44.73% |
| MRK221007P00079000 | 2022-09-28 11:42AM EDT | 79.00 | 0.07 | 0.06 | 0.10 | -0.05 | -41.67% | 21 | 182 | 41.80% |
| MRK221007P00080000 | 2022-09-30 3:06PM EDT | 80.00 | 0.09 | 0.07 | 0.12 | -0.05 | -35.71% | 38 | 251 | 38.38% |
| MRK221007P00081000 | 2022-09-30 3:34PM EDT | 81.00 | 0.12 | 0.13 | 0.17 | -0.08 | -40.00% | 17 | 206 | 36.23% |
| MRK221007P00082000 | 2022-09-30 3:28PM EDT | 82.00 | 0.21 | 0.19 | 0.24 | -0.06 | -22.22% | 7 | 248 | 34.03% |
| MRK221007P00083000 | 2022-09-30 3:36PM EDT | 83.00 | 0.30 | 0.30 | 0.36 | -0.10 | -25.00% | 25 | 483 | 32.42% |
| MRK221007P00084000 | 2022-09-30 3:19PM EDT | 84.00 | 0.45 | 0.45 | 0.54 | -0.07 | -13.46% | 68 | 403 | 30.86% |
| MRK221007P00085000 | 2022-09-30 3:54PM EDT | 85.00 | 0.67 | 0.69 | 0.80 | -0.18 | -21.18% | 80 | 484 | 29.30% |
| MRK221007P00086000 | 2022-09-30 3:33PM EDT | 86.00 | 1.02 | 1.05 | 1.14 | -0.22 | -17.74% | 147 | 526 | 27.25% |
| MRK221007P00087000 | 2022-09-30 3:59PM EDT | 87.00 | 1.55 | 1.54 | 1.66 | +0.03 | +1.97% | 134 | 294 | 26.37% |
| MRK221007P00087500 | 2022-09-30 2:37PM EDT | 87.50 | 1.74 | 1.80 | 1.98 | +0.12 | +7.41% | 50 | 122 | 26.17% |
| MRK221007P00088000 | 2022-09-30 1:27PM EDT | 88.00 | 2.15 | 2.00 | 2.40 | -0.19 | -8.12% | 19 | 143 | 27.83% |
| MRK221007P00089000 | 2022-09-23 10:28AM EDT | 89.00 | 2.79 | 2.76 | 3.15 | +0.43 | +18.22% | 10 | 41 | 26.76% |
| MRK221007P00090000 | 2022-09-27 10:00AM EDT | 90.00 | 3.40 | 3.25 | 4.30 | 0.00 | - | 6 | 15 | 37.79% |
| MRK221007P00092000 | 2022-09-22 10:44AM EDT | 92.00 | 5.20 | 5.50 | 6.05 | 0.00 | - | 10 | 10 | 37.70% |
| MRK221007P00093000 | 2022-09-12 12:26PM EDT | 93.00 | 5.35 | 6.50 | 7.25 | 0.00 | - | - | 0 | 52.05% |
