認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231208C00060000 | 2023-10-30 2:47PM EST | 60.00 | 43.15 | 41.00 | 42.10 | 0.00 | - | - | 1 | 0.00% |
| MRK231208C00070000 | 2023-11-09 10:46AM EST | 70.00 | 33.15 | 33.45 | 34.35 | 0.00 | - | 1 | 1 | 378.91% |
| MRK231208C00075000 | 2023-11-17 10:19AM EST | 75.00 | 26.95 | 28.60 | 28.85 | 0.00 | - | 1 | 3 | 300.78% |
| MRK231208C00080000 | 2023-11-29 2:20PM EST | 80.00 | 21.00 | 23.45 | 24.10 | 0.00 | - | 1 | 3 | 204.69% |
| MRK231208C00087000 | 2023-12-06 12:46PM EST | 87.00 | 18.55 | 16.60 | 16.85 | 0.00 | - | 6 | 6 | 178.13% |
| MRK231208C00088000 | 2023-12-05 9:39AM EST | 88.00 | 15.15 | 15.50 | 16.50 | -1.80 | -10.62% | 1 | 1 | 200.39% |
| MRK231208C00089000 | 2023-12-06 10:23AM EST | 89.00 | 16.80 | 14.50 | 14.90 | 0.00 | - | 2 | 2 | 170.31% |
| MRK231208C00093000 | 2023-11-27 10:36AM EST | 93.00 | 8.85 | 10.40 | 11.25 | 0.00 | - | - | 2 | 113.28% |
| MRK231208C00095000 | 2023-11-07 9:36AM EST | 95.00 | 9.63 | 8.75 | 8.95 | 0.00 | - | 7 | 7 | 100.39% |
| MRK231208C00096000 | 2023-12-06 12:21PM EST | 96.00 | 9.60 | 7.45 | 7.90 | 0.00 | - | 3 | 97 | 98.63% |
| MRK231208C00097000 | 2023-12-07 9:44AM EST | 97.00 | 7.20 | 6.55 | 6.85 | 0.00 | - | 1 | 50 | 80.66% |
| MRK231208C00098000 | 2023-11-27 9:50AM EST | 98.00 | 3.85 | 5.60 | 5.85 | 0.00 | - | 1 | 56 | 70.70% |
| MRK231208C00099000 | 2023-12-06 2:33PM EST | 99.00 | 6.75 | 4.45 | 4.85 | 0.00 | - | 8 | 42 | 60.74% |
| MRK231208C00100000 | 2023-12-07 10:18AM EST | 100.00 | 3.18 | 3.55 | 3.85 | -1.05 | -24.82% | 1 | 321 | 50.39% |
| MRK231208C00101000 | 2023-12-08 3:31PM EST | 101.00 | 2.65 | 2.53 | 2.85 | -0.65 | -19.70% | 13 | 346 | 39.84% |
| MRK231208C00102000 | 2023-12-08 3:08PM EST | 102.00 | 1.55 | 1.54 | 2.11 | -0.50 | -24.39% | 10 | 302 | 46.58% |
| MRK231208C00103000 | 2023-12-08 3:42PM EST | 103.00 | 0.75 | 0.52 | 0.86 | -0.30 | -28.57% | 199 | 198 | 17.19% |
| MRK231208C00104000 | 2023-12-08 3:49PM EST | 104.00 | 0.05 | 0.00 | 0.03 | -0.40 | -88.89% | 258 | 606 | 5.27% |
| MRK231208C00105000 | 2023-12-08 2:30PM EST | 105.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 47 | 2,485 | 12.50% |
| MRK231208C00106000 | 2023-12-08 2:04PM EST | 106.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 52 | 1,288 | 20.31% |
| MRK231208C00107000 | 2023-12-07 3:50PM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 303 | 28.13% |
| MRK231208C00108000 | 2023-12-08 10:15AM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 353 | 35.16% |
| MRK231208C00109000 | 2023-12-07 9:44AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 673 | 42.19% |
| MRK231208C00110000 | 2023-12-07 1:46PM EST | 110.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 247 | 51.56% |
| MRK231208C00111000 | 2023-12-07 2:35PM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 50.00% |
| MRK231208C00112000 | 2023-12-05 1:27PM EST | 112.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 12 | 56.25% |
| MRK231208C00113000 | 2023-11-07 11:25AM EST | 113.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 104.30% |
| MRK231208C00114000 | 2023-11-09 2:44PM EST | 114.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 68.75% |
| MRK231208C00115000 | 2023-11-15 3:37PM EST | 115.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 4 | 61 | 79.69% |
| MRK231208C00116000 | 2023-10-26 9:31AM EST | 116.00 | 0.30 | 0.00 | 0.17 | 0.00 | - | - | 0 | 115.63% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231208P00080000 | 2023-10-31 9:02AM EST | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRK231208P00089000 | 2023-12-06 1:58PM EST | 89.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 37 | 43 | 207.81% |
| MRK231208P00090000 | 2023-12-04 12:38PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 98.44% |
| MRK231208P00091000 | 2023-12-04 12:39PM EST | 91.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 41 | 49 | 184.18% |
| MRK231208P00092000 | 2023-12-06 2:36PM EST | 92.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 134 | 110.94% |
| MRK231208P00093000 | 2023-12-06 2:38PM EST | 93.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 183 | 160.55% |
| MRK231208P00094000 | 2023-12-05 1:54PM EST | 94.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 315 | 148.83% |
| MRK231208P00095000 | 2023-12-05 1:59PM EST | 95.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 269 | 73.44% |
| MRK231208P00096000 | 2023-12-04 3:33PM EST | 96.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 79 | 78.13% |
| MRK231208P00097000 | 2023-12-04 3:46PM EST | 97.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 112.70% |
| MRK231208P00098000 | 2023-12-06 2:36PM EST | 98.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 119 | 66.41% |
| MRK231208P00099000 | 2023-12-08 9:31AM EST | 99.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 408 | 52.34% |
| MRK231208P00100000 | 2023-12-08 11:09AM EST | 100.00 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 10 | 1,188 | 47.85% |
| MRK231208P00101000 | 2023-12-08 2:31PM EST | 101.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 14 | 186 | 33.59% |
| MRK231208P00102000 | 2023-12-08 3:52PM EST | 102.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 37 | 570 | 17.19% |
| MRK231208P00103000 | 2023-12-08 3:45PM EST | 103.00 | 0.02 | 0.00 | 0.07 | -0.17 | -89.47% | 352 | 505 | 14.45% |
| MRK231208P00104000 | 2023-12-08 3:14PM EST | 104.00 | 0.11 | 0.03 | 0.59 | -0.30 | -73.17% | 179 | 339 | 20.90% |
| MRK231208P00105000 | 2023-12-08 2:40PM EST | 105.00 | 1.21 | 0.93 | 1.46 | +0.01 | +0.83% | 16 | 318 | 29.98% |
| MRK231208P00106000 | 2023-12-08 12:53PM EST | 106.00 | 2.98 | 2.14 | 2.49 | +0.88 | +41.90% | 5 | 198 | 44.73% |
| MRK231208P00107000 | 2023-12-08 11:05AM EST | 107.00 | 3.85 | 3.10 | 3.45 | +2.28 | +145.22% | 2 | 11 | 53.32% |
| MRK231208P00108000 | 2023-12-06 3:50PM EST | 108.00 | 2.50 | 3.80 | 4.60 | 0.00 | - | 10 | 6 | 76.37% |
| MRK231208P00109000 | 2023-11-28 12:06PM EST | 109.00 | 8.40 | 5.15 | 5.60 | 0.00 | - | - | 0 | 65.82% |
| MRK231208P00110000 | 2023-12-07 1:02PM EST | 110.00 | 5.65 | 6.15 | 6.50 | 0.00 | - | 1 | 3 | 67.19% |
| MRK231208P00111000 | 2023-12-06 10:23AM EST | 111.00 | 5.25 | 7.05 | 7.45 | 0.00 | - | 1 | 0 | 93.36% |
| MRK231208P00112000 | 2023-12-06 12:46PM EST | 112.00 | 6.50 | 8.15 | 8.95 | 0.00 | - | 4 | 0 | 113.67% |
| MRK231208P00113000 | 2023-12-05 3:59PM EST | 113.00 | 6.80 | 9.00 | 9.60 | 0.00 | - | - | 0 | 84.77% |
| MRK231208P00115000 | 2023-12-04 9:54AM EST | 115.00 | 10.60 | 11.00 | 11.40 | 0.00 | - | 2 | 0 | 120.70% |
| MRK231208P00117000 | 2023-12-06 10:23AM EST | 117.00 | 11.25 | 13.10 | 13.55 | 0.00 | - | 1 | 0 | 120.31% |
| MRK231208P00118000 | 2023-12-05 10:50AM EST | 118.00 | 13.00 | 13.90 | 14.50 | 0.00 | - | - | 0 | 160.16% |
| MRK231208P00135000 | 2023-12-06 12:46PM EST | 135.00 | 29.50 | 30.95 | 31.40 | 0.00 | - | 1 | 0 | 256.64% |
| MRK231208P00150000 | 2023-12-06 10:23AM EST | 150.00 | 44.25 | 45.85 | 46.55 | 0.00 | - | 1 | 0 | 378.13% |
