香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.75+6.23 (+4.96%)
收市:04:00PM EDT
132.34 +0.59 (+0.45%)
市前: 05:10AM EDT
價內期權
拍板:110.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328C001100002024-03-13 3:57PM EDT2024-03-2812.000.000.000.00-400.00%
MRK240405C001100002024-03-13 3:57PM EDT2024-04-0512.000.000.000.00-300.00%
MRK240419C001100002024-03-27 3:13PM EDT2024-04-1922.080.000.000.00-9300.00%
MRK240426C001100002024-03-11 1:33PM EDT2024-04-2613.200.000.000.00-200.00%
MRK240517C001100002024-03-27 9:57AM EDT2024-05-1722.050.000.000.00-200.00%
MRK240621C001100002024-03-27 12:39PM EDT2024-06-2121.650.000.000.00-1300.00%
MRK240719C001100002024-03-19 9:45AM EDT2024-07-1914.300.000.000.00-100.00%
MRK240920C001100002024-03-27 9:44AM EDT2024-09-2024.250.000.000.00-100.00%
MRK241018C001100002024-03-19 2:21PM EDT2024-10-1816.150.000.000.00-200.00%
MRK250117C001100002024-03-27 12:57PM EDT2025-01-1725.300.000.000.00-600.00%
MRK250620C001100002024-03-27 9:43AM EDT2025-06-2028.350.000.000.00-1500.00%
MRK251219C001100002024-03-04 1:02PM EDT2025-12-1923.650.000.000.00-1300.00%
MRK260116C001100002024-03-27 2:02PM EDT2026-01-1630.500.000.000.00-1,25100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328P001100002024-03-26 3:09PM EDT2024-03-280.040.000.000.00-4050.00%
MRK240405P001100002024-03-27 10:06AM EDT2024-04-050.010.000.000.00-4025.00%
MRK240412P001100002024-03-27 9:47AM EDT2024-04-120.030.000.000.00-31025.00%
MRK240419P001100002024-03-27 3:45PM EDT2024-04-190.050.000.000.00-53012.50%
MRK240426P001100002024-03-27 9:30AM EDT2024-04-261.240.000.000.00-1012.50%
MRK240517P001100002024-03-27 3:43PM EDT2024-05-170.140.000.000.00-2,945012.50%
MRK240621P001100002024-03-27 3:26PM EDT2024-06-210.330.000.000.00-2806.25%
MRK240719P001100002024-03-27 2:59PM EDT2024-07-190.490.000.000.00-406.25%
MRK240920P001100002024-03-27 2:21PM EDT2024-09-201.000.000.000.00-1606.25%
MRK241018P001100002024-03-04 3:13PM EDT2024-10-182.430.000.000.00-606.25%
MRK250117P001100002024-03-27 9:54AM EDT2025-01-172.100.000.000.00-603.13%
MRK250620P001100002024-03-27 3:51PM EDT2025-06-203.250.000.000.00-403.13%
MRK251219P001100002024-03-04 11:22AM EDT2025-12-195.940.000.000.00-2403.13%
MRK260116P001100002024-03-27 2:02PM EDT2026-01-164.950.000.000.00-1,25203.13%