合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328C00110000 | 2024-03-13 3:57PM EDT | 2024-03-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRK240405C00110000 | 2024-03-13 3:57PM EDT | 2024-04-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRK240419C00110000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 22.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
MRK240426C00110000 | 2024-03-11 1:33PM EDT | 2024-04-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240517C00110000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240621C00110000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MRK240719C00110000 | 2024-03-19 9:45AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK240920C00110000 | 2024-03-27 9:44AM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK241018C00110000 | 2024-03-19 2:21PM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK250117C00110000 | 2024-03-27 12:57PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MRK250620C00110000 | 2024-03-27 9:43AM EDT | 2025-06-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MRK251219C00110000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MRK260116C00110000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328P00110000 | 2024-03-26 3:09PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MRK240405P00110000 | 2024-03-27 10:06AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MRK240412P00110000 | 2024-03-27 9:47AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
MRK240419P00110000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
MRK240426P00110000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRK240517P00110000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,945 | 0 | 12.50% |
MRK240621P00110000 | 2024-03-27 3:26PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
MRK240719P00110000 | 2024-03-27 2:59PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MRK240920P00110000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MRK241018P00110000 | 2024-03-04 3:13PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MRK250117P00110000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MRK250620P00110000 | 2024-03-27 3:51PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MRK251219P00110000 | 2024-03-04 11:22AM EDT | 2025-12-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
MRK260116P00110000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 3.13% |