拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00135000 | 2024-04-19 11:10AM EDT | 2024-04-26 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 20 | 88 | 33.20% |
| MRK240503C00135000 | 2024-04-17 3:29PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.49 | 0.00 | - | 2 | 184 | 31.25% |
| MRK240510C00135000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 0.31 | 0.07 | 0.42 | -0.29 | -48.33% | 6 | 14 | 24.39% |
| MRK240517C00135000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.75 | +0.05 | +9.62% | 2,525 | 19,362 | 25.34% |
| MRK240524C00135000 | 2024-04-17 2:29PM EDT | 2024-05-24 | 0.67 | 0.46 | 1.02 | +0.03 | +4.69% | 85 | 19 | 25.31% |
| MRK240621C00135000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 1.26 | 1.21 | 1.32 | +0.20 | +18.87% | 271 | 7,260 | 20.86% |
| MRK240719C00135000 | 2024-04-19 3:15PM EDT | 2024-07-19 | 1.89 | 1.82 | 1.96 | +0.16 | +9.25% | 202 | 3,707 | 20.63% |
| MRK240920C00135000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 3.48 | 3.55 | 3.75 | +0.18 | +5.45% | 2 | 4,923 | 22.14% |
| MRK241018C00135000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 4.10 | 4.15 | 4.70 | +0.20 | +5.13% | 60 | 357 | 23.25% |
| MRK250117C00135000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 5.85 | 6.05 | 6.50 | +0.05 | +0.86% | 61 | 1,108 | 23.32% |
| MRK250620C00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 8.95 | 9.15 | 9.85 | 0.00 | - | 3 | 371 | 24.92% |
| MRK251219C00135000 | 2024-02-27 10:45AM EDT | 2025-12-19 | 12.80 | 13.85 | 15.60 | 0.00 | - | 1 | 182 | 29.76% |
| MRK260116C00135000 | 2024-04-11 12:17PM EDT | 2026-01-16 | 12.50 | 12.20 | 13.60 | 0.00 | - | 3 | 612 | 26.07% |
| MRK261218C00135000 | 2024-04-12 9:42AM EDT | 2026-12-18 | 16.59 | 15.05 | 17.95 | 0.00 | - | 2 | 2 | 26.40% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00135000 | 2024-04-04 3:02PM EDT | 2024-05-17 | 7.55 | 9.05 | 9.70 | 0.00 | - | 6 | 151 | 21.97% |
| MRK240621P00135000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 10.25 | 9.55 | 10.25 | -0.45 | -4.21% | 4 | 64 | 18.95% |
| MRK240719P00135000 | 2024-04-08 9:36AM EDT | 2024-07-19 | 9.00 | 10.00 | 10.75 | 0.00 | - | 3 | 223 | 18.48% |
| MRK240920P00135000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 11.70 | 11.20 | 11.85 | 0.00 | - | 1 | 121 | 18.31% |
| MRK241018P00135000 | 2024-04-08 9:35AM EDT | 2024-10-18 | 10.35 | 11.20 | 12.20 | 0.00 | - | 4 | 31 | 17.98% |
| MRK250117P00135000 | 2024-04-08 11:25AM EDT | 2025-01-17 | 12.15 | 10.50 | 13.25 | 0.00 | - | 29 | 330 | 17.35% |
| MRK250620P00135000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 11.65 | 13.30 | 14.95 | 0.00 | - | - | 3 | 17.20% |
| MRK251219P00135000 | 2024-04-02 10:57AM EDT | 2025-12-19 | 13.45 | 14.65 | 18.35 | 0.00 | - | 1 | 13 | 19.78% |
| MRK260116P00135000 | 2024-03-27 12:54PM EDT | 2026-01-16 | 13.30 | 15.85 | 17.50 | 0.00 | - | 12 | 762 | 18.04% |
