拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00140000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 0.09 | 0.01 | 0.09 | +0.08 | +800.00% | 12 | 70 | 64.84% |
| MRK240503C00140000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.56 | 0.00 | - | 2 | 33 | 50.54% |
| MRK240510C00140000 | 2024-04-12 1:40PM EDT | 2024-05-10 | 0.17 | 0.03 | 0.18 | 0.00 | - | 10 | 18 | 28.81% |
| MRK240517C00140000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.17 | +0.03 | +27.27% | 19 | 1,169 | 23.73% |
| MRK240524C00140000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.50 | 0.00 | - | 10 | 11 | 26.81% |
| MRK240621C00140000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.53 | +0.05 | +10.64% | 118 | 3,446 | 19.61% |
| MRK240719C00140000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.82 | 0.83 | 0.93 | -0.04 | -4.65% | 10 | 2,002 | 19.08% |
| MRK240920C00140000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 2.33 | 2.16 | 2.24 | +0.06 | +2.64% | 59 | 1,733 | 20.22% |
| MRK241018C00140000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 2.89 | 2.55 | 2.78 | +0.06 | +2.12% | 238 | 944 | 20.44% |
| MRK250117C00140000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 4.62 | 4.50 | 4.60 | -0.04 | -0.86% | 505 | 2,944 | 21.41% |
| MRK250620C00140000 | 2024-04-23 12:37PM EDT | 2025-06-20 | 7.80 | 7.35 | 7.65 | 0.00 | - | 2 | 242 | 23.01% |
| MRK251219C00140000 | 2024-04-22 11:08AM EDT | 2025-12-19 | 10.60 | 10.00 | 10.55 | 0.00 | - | 1 | 91 | 23.79% |
| MRK260116C00140000 | 2024-04-10 1:43PM EDT | 2026-01-16 | 10.40 | 10.20 | 10.75 | 0.00 | - | 8 | 127 | 23.56% |
| MRK261218C00140000 | 2024-04-12 2:31PM EDT | 2026-12-18 | 14.26 | 14.35 | 15.45 | 0.00 | - | 1 | 31 | 24.76% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00140000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 13.75 | 12.75 | 15.00 | +5.10 | +58.96% | 6 | 0 | 57.81% |
| MRK240517P00140000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 13.18 | 12.20 | 14.60 | 0.00 | - | 2 | 3 | 44.82% |
| MRK240621P00140000 | 2024-01-09 4:48PM EDT | 2024-06-21 | 21.57 | 13.50 | 14.15 | 0.00 | - | 10 | 0 | 24.99% |
| MRK240719P00140000 | 2024-04-05 12:30PM EDT | 2024-07-19 | 12.97 | 12.50 | 13.60 | 0.00 | - | 29 | 30 | 16.70% |
| MRK240920P00140000 | 2024-04-22 9:49AM EDT | 2024-09-20 | 14.70 | 13.20 | 15.00 | 0.00 | - | 3 | 203 | 19.29% |
| MRK241018P00140000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 14.50 | 13.70 | 15.20 | 0.00 | - | 1 | 13 | 18.43% |
| MRK250117P00140000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 11.85 | 14.70 | 15.70 | 0.00 | - | 19 | 59 | 16.41% |
| MRK250620P00140000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 13.55 | 16.10 | 18.75 | 0.00 | - | 150 | 150 | 19.38% |
| MRK251219P00140000 | 2023-09-06 9:52AM EDT | 2025-12-19 | 34.71 | 35.60 | 37.15 | 0.00 | - | 1 | 0 | 44.76% |
| MRK260116P00140000 | 2024-04-04 11:55AM EDT | 2026-01-16 | 16.02 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 15.28% |
